 |
 |
 |
 |
Announcements |
 |
 |
Congratulations to the Loyal High School Girls basketball team for winning the state championship!
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 25) 459'0 -3'4
 - CORN (Sep 25) 437'0 -3'2
 - CORN (Dec 25) 450'0 -2'4
 - SOYBEANS (Jul 25) 1060'6 -7'2
 - SOYBEANS (Aug 25) 1056'0 -6'4
 - SOYBEANS (Sep 25) 1042'0 -5'0
 - WHEAT (Jul 25) 543'4 -2'0
 - WHEAT (Sep 25) 559'0 -2'4
 - WHEAT (Dec 25) 581'6 -2'4
 - LIVE CATTLE (Jun 25) 215.900 0.175
 - LIVE CATTLE (Aug 25) 210.475 - 0.050
 - MILK CLASS III (May 25) 18.57
 - MILK CLASS III (Jun 25) 19.40 -0.49
 - MILK CLASS III (Jul 25) 19.72 -0.30

|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Loyal, WI |
 |
 |
 |
 |
 |
Date |
 |
Sun
5/25 |
 |
Mon
5/26 |
 |
Tue
5/27 |
 |
Wed
5/28 |
 |
Thu
5/29 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Partly Cloudy |
Mostly Cloudy |
Rain |
Rain |
Rain |
Temp
L/H (°F) |
39/65 |
42/66 |
47/62 |
48/56 |
48/66 |
Feels Like
L/H (°F) |
36/65 |
40/66 |
44/62 |
44/56 |
46/66 |
Dew Point
(°F) |
38 |
40 |
44 |
46 |
47 |
Humidity
(%) |
48 |
53 |
65 |
79 |
63 |
Wind Speed
(mph) |
4 |
4 |
8 |
10 |
6 |
Precip (%) |
- |
- |
80 |
80 |
52 |
Precip Amt (in.)
|
None |
None |
Rain 0.15 |
Rain 0.50 |
Rain 0.09 |
Evap
(in./day) |
0.14 |
0.13 |
0.12 |
0.09 |
0.13 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
462'6 |
464'4 |
455'0 |
459'0 |
-3'4 |
459'4s |
05/23 |
|
 |
 |
Sep 25 |
440'4 |
442'2 |
435'2 |
437'0 |
-3'2 |
437'6s |
05/23 |
|
 |
 |
Dec 25 |
453'0 |
454'4 |
448'0 |
450'0 |
-2'4 |
450'6s |
05/23 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1071'0 |
1073'2 |
1055'4 |
1060'6 |
-7'2 |
1060'2s |
05/23 |
|
 |
 |
Aug 25 |
1065'4 |
1068'0 |
1051'4 |
1056'0 |
-6'4 |
1056'0s |
05/23 |
|
 |
 |
Sep 25 |
1049'6 |
1051'6 |
1037'2 |
1042'0 |
-5'0 |
1041'6s |
05/23 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
545'0 |
548'4 |
538'4 |
543'4 |
-2'0 |
542'4s |
05/23 |
|
 |
 |
Sep 25 |
561'0 |
564'2 |
554'2 |
559'0 |
-2'4 |
558'0s |
05/23 |
|
 |
 |
Dec 25 |
583'6 |
586'4 |
577'2 |
581'6 |
-2'4 |
580'6s |
05/23 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
215.000 |
216.000 |
214.875 |
215.900 |
0.175 |
215.800s |
05/23 |
|
 |
 |
Aug 25 |
209.750 |
210.925 |
209.650 |
210.475 |
- 0.050 |
210.450s |
05/23 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
18.60 |
18.60 |
18.57 |
18.57 |
|
18.58s |
05/23 |
|
 |
 |
Jun 25 |
19.87 |
19.99 |
19.30 |
19.40 |
-0.49 |
19.34s |
05/23 |
|
 |
 |
Jul 25 |
19.91 |
20.14 |
19.61 |
19.72 |
-0.30 |
19.65s |
05/23 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|