Announcements
Congratulations to the Loyal High School Girls basketball team for winning the state championship!

Quote Ticker
  • CORN (Jul 24) 465'2 1'2 5/24/24   4:56 AM CST
  • CORN (Sep 24) 474'2 1'0 5/24/24   4:56 AM CST
  • CORN (Dec 24) 487'4 1'0 5/24/24   4:56 AM CST
  • SOYBEANS (Jul 24) 1239'4 0'2 5/24/24   4:56 AM CST
  • SOYBEANS (Aug 24) 1237'2 -0'4 5/24/24   4:56 AM CST
  • SOYBEANS (Sep 24) 1217'6 -1'2 5/24/24   4:56 AM CST
  • WHEAT (Jul 24) 698'2 0'2 5/24/24   4:56 AM CST
  • WHEAT (Sep 24) 717'4 -0'4 5/24/24   4:56 AM CST
  • WHEAT (Dec 24) 738'2 -0'2 5/24/24   4:56 AM CST
  • LIVE CATTLE (Jun 24) 183.525 - 0.650 5/23/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 181.025 - 0.600 5/23/24   1:04 PM CST
  • MILK CLASS III (May 24) 18.57 -0.07 5/23/24   1:10 PM CST
  • MILK CLASS III (Jun 24) 19.99     CST
  • MILK CLASS III (Jul 24) 20.16 0.17 5/24/24   4:36 AM CST

DTN Market Matters Blog
Editorial Staff
Monday, May 20, 2024 11:33AM CDT
The National Transportation Safety Board released its preliminary report on the catastrophic structural failure of the Francis Scott Key Bridge in Baltimore after it was struck by the container ship M/V Dali.
Friday, May 17, 2024 12:22PM CDT
Friday, May 10, 2024 12:23PM CDT

5-day Forecast for Loyal, WI
Change Zip Code: 
Date Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Weather
Condition
Thunder Storms Partly Cloudy Rain Rain Rain
Weather Thunder Storms Partly Cloudy Rain Rain Rain
Temp
L/H (°F)
54/67 42/69 54/58 49/64 48/62
Feels
Like

L/H (°F)
54/67 37/69 54/58 44/64 44/62
Dew Point
(°F)
55 45 48 48 44
Humidity
(%)
81 57 75 68 60
Wind
Speed

(mph)
14 9 14 14 13
Precip
(%)
80 - 70 58 20
Precip
Amt
(in.)
Rain
0.90
None Rain
1.38
Rain
0.28
Rain
0.08
Evap
(in./day)
0.11 0.17 0.11 0.14 0.15
View complete Local Weather

Local Radar
Loyal, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'2 464'2 465'2 1'2 464'0 04:56A Chart for @C4N Options for @C4N
Sep 24 473'4 475'2 473'4 474'2 1'0 473'2 04:56A Chart for @C4U Options for @C4U
Dec 24 486'6 488'4 486'4 487'4 1'0 486'4 04:57A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1243'2 1236'0 1239'4 0'2 1239'2 04:56A Chart for @S4N Options for @S4N
Aug 24 1237'0 1240'2 1234'2 1237'2 -0'4 1237'6 04:56A Chart for @S4Q Options for @S4Q
Sep 24 1217'6 1221'2 1216'0 1217'6 -1'2 1219'0 04:56A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'2 704'6 695'0 698'2 0'2 698'0 04:56A Chart for @W4N Options for @W4N
Sep 24 720'6 724'0 714'4 717'4 -0'4 718'0 04:56A Chart for @W4U Options for @W4U
Dec 24 740'4 744'0 735'2 738'2 -0'2 738'4 04:56A Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 184.300 184.675 183.200 183.525 - 0.650 183.525s 05/23 Chart for @LE4M Options for @LE4M
Aug 24 181.400 182.150 180.900 181.025 - 0.600 181.075s 05/23 Chart for @LE4Q Options for @LE4Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.54 18.57 18.54 18.57 -0.07 18.57s 05/23 Chart for @DA4K Options for @DA4K
Jun 24 19.99 19.96 Chart for @DA4M Options for @DA4M
Jul 24 20.16 20.20 20.16 20.16 0.17 19.99 04:36A Chart for @DA4N Options for @DA4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN