Announcements
Congratulations to the Loyal High School Girls basketball team for winning the state championship!

Quote Ticker
  • CORN (Sep 24) 403'0 0'4 7/24/24   6:49 AM CST
  • CORN (Dec 24) 418'4 1'2 7/24/24   6:50 AM CST
  • CORN (Mar 25) 432'2 1'0 7/24/24   6:49 AM CST
  • SOYBEANS (Aug 24) 1115'4 -2'0 7/24/24   6:48 AM CST
  • SOYBEANS (Sep 24) 1068'2 -3'4 7/24/24   6:49 AM CST
  • SOYBEANS (Nov 24) 1072'2 -3'2 7/24/24   6:50 AM CST
  • WHEAT (Sep 24) 545'4 2'6 7/24/24   6:50 AM CST
  • WHEAT (Dec 24) 570'0 2'2 7/24/24   6:49 AM CST
  • WHEAT (Mar 25) 591'0 2'2 7/24/24   6:49 AM CST
  • LIVE CATTLE (Aug 24) 186.400 2.375 7/23/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 186.175 1.525 7/23/24   1:04 PM CST
  • MILK CLASS III (Jul 24) 19.89 0.01 7/23/24   10:28 PM CST
  • MILK CLASS III (Aug 24) 20.39 0.13 7/24/24   2:40 AM CST
  • MILK CLASS III (Sep 24) 21.10 0.05 7/24/24   6:37 AM CST

DTN Market Matters Blog
Editorial Staff
Monday, July 22, 2024 7:44AM CDT
The annual Wheat Quality Council hard red spring wheat and durum tour kicks off this week with scouts representing much of the wheat industry and more.
Monday, July 22, 2024 7:44AM CDT
Friday, July 19, 2024 11:56AM CDT

5-day Forecast for Loyal, WI
Change Zip Code: 
Date Wed
7/24
Thu
7/25
Fri
7/26
Sat
7/27
Sun
7/28
Weather
Condition
Partly Cloudy Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
55/74 53/77 56/80 60/83 64/83
Feels
Like

L/H (°F)
55/74 53/77 56/81 60/85 64/86
Dew Point
(°F)
56 54 57 61 64
Humidity
(%)
65 60 63 63 69
Wind
Speed

(mph)
5 3 9 11 10
Precip
(%)
- - - - 46
Precip
Amt
(in.)
None None None None Rain
0.22
Evap
(in./day)
0.15 0.19 0.21 0.21 0.19
View complete Local Weather

Local Radar
Loyal, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 401'4 403'0 399'0 403'0 0'4 402'4 06:50A Chart for @C4U Options for @C4U
Dec 24 416'4 418'4 414'4 418'2 1'0 417'2 06:50A Chart for @C4Z Options for @C4Z
Mar 25 430'0 432'2 428'6 432'2 1'0 431'2 06:50A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1115'2 1117'0 1104'4 1115'4 -2'0 1117'4 06:50A Chart for @S4Q Options for @S4Q
Sep 24 1069'6 1072'2 1059'0 1068'2 -3'4 1071'6 06:50A Chart for @S4U Options for @S4U
Nov 24 1075'0 1076'6 1063'0 1072'2 -3'2 1075'4 06:50A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 542'4 545'6 537'2 545'4 2'6 542'6 06:50A Chart for @W4U Options for @W4U
Dec 24 567'6 570'2 561'6 570'0 2'2 567'6 06:50A Chart for @W4Z Options for @W4Z
Mar 25 588'0 591'0 583'0 591'0 2'2 588'6 06:50A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 183.825 186.600 183.800 186.400 2.375 186.300s 07/23 Chart for @LE4Q Options for @LE4Q
Oct 24 184.350 186.300 184.325 186.175 1.525 186.125s 07/23 Chart for @LE4V Options for @LE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 24 19.89 19.89 19.89 19.89 0.01 19.88 06:50A Chart for @DA4N Options for @DA4N
Aug 24 20.38 20.41 20.38 20.39 0.13 20.26 06:49A Chart for @DA4Q Options for @DA4Q
Sep 24 21.06 21.10 21.05 21.10 0.05 21.05 06:49A Chart for @DA4U Options for @DA4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN