Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 432'6 434'0 432'0 433'6 0'4 10:26P Feb 26
CORN  May 26 @C6K 443'4 443'0 444'2 442'0 443'6 0'2 10:30P Feb 26
CORN  Jul 26 @C6N 451'2 450'6 452'0 450'0 451'4 0'2 10:25P Feb 26
SOYBEANS  Mar 26 @S6H 1147'6 1147'4 1148'6 1146'2 1148'0 0'2 7:46P Feb 26
SOYBEANS  May 26 @S6K 1163'4 1162'6 1166'2 1160'6 1165'2 1'6 10:35P Feb 26
SOYBEANS  Jul 26 @S6N 1176'2 1174'6 1179'0 1173'6 1177'6 1'4 10:31P Feb 26
WHEAT  Mar 26 @W6H 571'6 572'2 577'0 570'6 577'0 5'2 9:59P Feb 26
WHEAT  May 26 @W6K 574'4 574'0 577'6 573'2 577'2 2'6 10:34P Feb 26
WHEAT  Jul 26 @W6N 582'0 580'6 585'4 580'6 585'0 3'0 10:24P Feb 26
LIVE CATTLE  Feb 26 @LE6G 246.000 246.025 246.500 244.500 246.000 1:03P Feb 26
LIVE CATTLE  Apr 26 @LE6J 240.275 240.000 240.025 235.550 236.975 - 3.375 1:04P Feb 26
MILK CLASS III  Feb 26 @DA6G 14.93 14.93  
MILK CLASS III  Mar 26 @DA6H 16.42 16.50 16.50 16.43 16.49 0.07 10:13P Feb 26
MILK CLASS III  Apr 26 @DA6J 17.21 17.26 17.34 17.25 17.34 0.13 10:13P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'6
Change:  0'4
Bid:  433'4
Ask:  434'0
Today's High:  434'0
Today's Low:  432'0
Volume:  103,287
Open:  432'6
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
10:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN