Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 464'0 464'4 466'2 464'2 465'2 1'2 5:21A May 24
CORN  Sep 24 @C4U 473'2 473'4 475'2 473'4 474'4 1'2 5:20A May 24
CORN  Dec 24 @C4Z 486'4 486'6 488'4 486'4 487'6 1'2 5:20A May 24
SOYBEANS  Jul 24 @S4N 1239'2 1239'0 1243'2 1236'0 1240'2 1'0 5:20A May 24
SOYBEANS  Aug 24 @S4Q 1237'6 1237'0 1240'2 1234'2 1238'2 0'4 5:19A May 24
SOYBEANS  Sep 24 @S4U 1219'0 1217'6 1221'2 1216'0 1218'2 -0'6 5:15A May 24
WHEAT  Jul 24 @W4N 698'0 701'2 704'6 695'0 698'6 0'6 5:21A May 24
WHEAT  Sep 24 @W4U 718'0 720'6 724'0 714'4 719'0 1'0 5:20A May 24
WHEAT  Dec 24 @W4Z 738'4 740'4 744'0 735'2 739'0 0'4 5:20A May 24
LIVE CATTLE  Jun 24 @LE4M 184.175 184.300 184.675 183.200 183.525 - 0.650 1:04P May 23
LIVE CATTLE  Aug 24 @LE4Q 181.675 181.400 182.150 180.900 181.025 - 0.600 1:04P May 23
MILK CLASS III  May 24 @DA4K 18.64 18.54 18.57 18.54 18.57 -0.07 1:10P May 23
MILK CLASS III  Jun 24 @DA4M 19.96 19.99  
MILK CLASS III  Jul 24 @DA4N 19.99 20.16 20.20 20.16 20.16 0.17 4:36A May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  465'4
Change:  1'4
Bid:  465'2
Ask:  465'4
Today's High:  466'2
Today's Low:  464'2
Volume:  166,864
Open:  464'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  May-24-2024
5:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN