Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 421'2 420'0 421'0 1'2 7:58P Jan 13
CORN  May 26 @C6K 427'6 428'0 429'0 427'6 428'6 1'0 7:58P Jan 13
CORN  Jul 26 @C6N 434'4 434'6 435'2 434'2 435'2 0'6 7:49P Jan 13
SOYBEANS  Jan 26 @S6F 1023'2 1023'4 0'0 1:15P Jan 13
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1042'0 1039'0 1041'6 3'0 7:58P Jan 13
SOYBEANS  May 26 @S6K 1052'0 1052'0 1054'6 1052'0 1054'6 2'6 7:58P Jan 13
WHEAT  Mar 26 @W6H 510'4 512'0 512'0 510'0 510'4 0'0 7:56P Jan 13
WHEAT  May 26 @W6K 521'6 522'4 522'6 521'0 521'4 -0'2 7:54P Jan 13
WHEAT  Jul 26 @W6N 534'4 534'6 535'4 534'0 534'2 -0'2 7:57P Jan 13
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 237.550 235.150 237.275 2.000 1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 239.050 236.225 238.950 2.900 1:04P Jan 13
MILK CLASS III  Jan 26 @DA6F 14.77 14.77  
MILK CLASS III  Feb 26 @DA6G 14.90 14.98  
MILK CLASS III  Mar 26 @DA6H 15.10 15.21  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'0
Change:  1'2
Bid:  421'0
Ask:  421'2
Today's High:  421'2
Today's Low:  420'0
Volume:  322,772
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
7:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN