Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 428'0 427'2 427'4 423'0 424'0 -4'6 1:19P Oct 24
CORN  Mar 26 @C6H 441'2 440'4 441'0 437'0 437'4 -4'2 1:19P Oct 24
CORN  May 26 @C6K 449'2 448'2 449'0 445'6 446'2 -3'4 1:19P Oct 24
SOYBEANS  Nov 25 @S5X 1044'6 1044'2 1045'4 1040'6 1041'6 -3'0 1:19P Oct 24
SOYBEANS  Jan 26 @S6F 1062'0 1061'4 1063'0 1058'6 1060'4 -1'6 1:19P Oct 24
SOYBEANS  Mar 26 @S6H 1075'2 1075'0 1076'0 1072'2 1074'0 -1'6 1:19P Oct 24
WHEAT  Dec 25 @W5Z 513'0 512'0 515'4 509'6 513'0 -0'4 1:19P Oct 24
WHEAT  Mar 26 @W6H 528'2 527'6 530'6 525'4 528'2 -0'2 1:19P Oct 24
WHEAT  May 26 @W6K 538'6 538'4 541'2 536'4 539'0 0'0 1:19P Oct 24
LIVE CATTLE  Oct 25 @LE5V 239.725 239.775 239.775 232.725 233.800 - 5.975 1:04P Oct 24
LIVE CATTLE  Dec 25 @LE5Z 241.175 240.600 241.175 233.925 233.925 - 7.250 1:04P Oct 24
MILK CLASS III  Oct 25 @DA5V 16.89 16.89 16.92 16.89 16.89 1:46P Oct 24
MILK CLASS III  Nov 25 @DA5X 17.43 17.41 17.92 17.41 17.86 0.42 1:54P Oct 24
MILK CLASS III  Dec 25 @DA5Z 16.85 16.91 17.34 16.91 17.34 0.44 1:54P Oct 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'0
Change:  -4'6
Bid:  423'2
Ask:  423'2
Today's High:  427'4
Today's Low:  423'0
Volume:  194,513
Open:  427'2
Settle:  423'2s
Prev:  428'0
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN