Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'6 434'6 436'0 433'2 435'6 1'0 4:58A Nov 18
CORN  Mar 26 @C6H 448'0 447'6 449'0 446'2 449'0 1'0 5:00A Nov 18
CORN  May 26 @C6K 455'4 455'2 456'2 453'4 456'2 0'6 4:58A Nov 18
SOYBEANS  Jan 26 @S6F 1157'2 1155'4 1160'4 1151'2 1158'6 1'4 5:00A Nov 18
SOYBEANS  Mar 26 @S6H 1163'2 1161'4 1166'0 1156'4 1164'0 0'6 5:00A Nov 18
SOYBEANS  May 26 @S6K 1170'0 1168'2 1172'4 1163'2 1170'4 0'4 5:00A Nov 18
WHEAT  Dec 25 @W5Z 544'2 544'4 548'0 540'4 546'2 2'0 5:00A Nov 18
WHEAT  Mar 26 @W6H 558'4 558'0 561'2 554'4 560'0 1'4 5:01A Nov 18
WHEAT  May 26 @W6K 568'2 568'0 570'6 564'2 569'2 1'0 5:00A Nov 18
LIVE CATTLE  Dec 25 @LE5Z 219.150 217.050 222.125 216.450 221.425 2.125 1:04P Nov 17
LIVE CATTLE  Feb 26 @LE6G 219.525 217.150 222.650 216.550 221.950 2.250 1:04P Nov 17
MILK CLASS III  Nov 25 @DA5X 17.21 17.21  
MILK CLASS III  Dec 25 @DA5Z 16.85 16.97 17.00 16.97 16.99 0.14 6:55P Nov 17
MILK CLASS III  Jan 26 @DA6F 16.00 16.10  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'6
Change:  1'0
Bid:  435'4
Ask:  435'6
Today's High:  436'0
Today's Low:  433'2
Volume:  219,642
Open:  434'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
4:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN