Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 324'0 324'2 329'4 324'0 328'6 5'0 1:19P Jun 04
CORN  Sep 20 @C0U 328'4 328'4 333'6 328'2 333'0 4'6 1:19P Jun 04
CORN  Dec 20 @C0Z 338'2 338'2 342'6 337'6 342'4 4'4 1:19P Jun 04
SOYBEANS  Jul 20 @S0N 857'4 857'0 873'2 855'2 868'2 10'2 1:19P Jun 04
SOYBEANS  Aug 20 @S0Q 859'0 858'2 873'4 857'2 869'2 9'6 1:19P Jun 04
SOYBEANS  Sep 20 @S0U 860'4 859'6 874'4 858'2 870'6 9'6 1:19P Jun 04
WHEAT  Jul 20 @W0N 512'0 512'2 529'0 512'0 524'4 11'6 1:19P Jun 04
WHEAT  Sep 20 @W0U 515'6 516'0 532'6 515'6 528'2 11'6 1:19P Jun 04
WHEAT  Dec 20 @W0Z 526'0 526'2 542'2 526'0 537'4 10'6 1:19P Jun 04
LIVE CATTLE  Jun 20 @LE0M 95.450 95.325 96.000 95.175 95.900 0.275 1:04P Jun 04
LIVE CATTLE  Aug 20 @LE0Q 97.350 97.275 98.250 97.075 97.725 0.575 1:04P Jun 04
MILK CLASS III  Jun 20 @DA0M 19.83 19.89 20.27 19.83 20.16 0.33 3:47P Jun 04
MILK CLASS III  Jul 20 @DA0N 18.68 18.74 19.04 18.66 18.96 0.28 3:51P Jun 04
MILK CLASS III  Aug 20 @DA0Q 17.36 17.35 17.59 17.34 17.56 0.20 3:52P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  328'6
Change:  5'0
Bid:  328'6
Ask:  328'6
Today's High:  329'4
Today's Low:  324'0
Volume:  138,984
Open:  324'2
Settle:  329'0s
Prev:  324'0
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN