Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 426'4 425'4 426'4 0'6 10:22P Feb 19
CORN  May 26 @C6K 436'2 436'0 437'2 436'0 437'2 1'0 10:21P Feb 19
CORN  Jul 26 @C6N 444'4 444'2 445'4 444'2 445'2 0'6 10:22P Feb 19
SOYBEANS  Mar 26 @S6H 1141'0 1141'0 1143'0 1137'6 1139'6 -1'2 10:22P Feb 19
SOYBEANS  May 26 @S6K 1156'0 1155'0 1157'6 1153'0 1154'4 -1'4 10:22P Feb 19
SOYBEANS  Jul 26 @S6N 1168'0 1167'4 1170'0 1165'0 1166'6 -1'2 10:20P Feb 19
WHEAT  Mar 26 @W6H 559'4 562'6 562'6 559'4 559'6 0'2 10:22P Feb 19
WHEAT  May 26 @W6K 566'6 567'4 568'4 566'0 566'4 -0'2 10:23P Feb 19
WHEAT  Jul 26 @W6N 574'4 575'6 575'6 573'4 574'0 -0'4 10:22P Feb 19
LIVE CATTLE  Feb 26 @LE6G 246.600 246.625 247.750 246.200 247.750 0.900 1:04P Feb 19
LIVE CATTLE  Apr 26 @LE6J 242.525 242.700 244.125 241.950 243.525 0.900 1:04P Feb 19
MILK CLASS III  Feb 26 @DA6G 15.07 15.05  
MILK CLASS III  Mar 26 @DA6H 16.94 16.95 16.95 16.95 16.95 0.01 10:14P Feb 19
MILK CLASS III  Apr 26 @DA6J 17.50 17.51 17.54 17.51 17.53 0.03 10:15P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'4
Change:  0'6
Bid:  426'2
Ask:  426'4
Today's High:  426'4
Today's Low:  425'4
Volume:  217,087
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
10:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN