Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'6 426'4 428'0 425'4 425'6 -1'0 7:34P Sep 17
CORN  Mar 26 @C6H 444'4 444'2 445'4 443'4 443'4 -1'0 7:27P Sep 17
CORN  May 26 @C6K 454'2 454'2 455'2 453'4 453'4 -0'6 7:19P Sep 17
SOYBEANS  Nov 25 @S5X 1043'6 1043'6 1044'4 1041'0 1042'4 -1'2 7:36P Sep 17
SOYBEANS  Jan 26 @S6F 1063'0 1063'4 1063'6 1060'4 1061'4 -1'4 7:36P Sep 17
SOYBEANS  Mar 26 @S6H 1078'0 1078'2 1078'6 1075'6 1076'6 -1'2 7:35P Sep 17
WHEAT  Dec 25 @W5Z 528'2 528'2 531'0 528'0 529'6 1'4 7:34P Sep 17
WHEAT  Mar 26 @W6H 546'2 546'4 549'2 546'4 547'6 1'4 7:27P Sep 17
WHEAT  May 26 @W6K 557'6 558'0 560'4 558'0 558'6 1'0 7:21P Sep 17
LIVE CATTLE  Oct 25 @LE5V 233.450 232.600 233.075 229.600 231.475 - 2.350 1:04P Sep 17
LIVE CATTLE  Dec 25 @LE5Z 235.150 234.250 234.675 231.125 233.100 - 2.475 1:04P Sep 17
MILK CLASS III  Sep 25 @DA5U 17.64 17.67  
MILK CLASS III  Oct 25 @DA5V 17.36 17.46 17.48 17.46 17.47 0.11 7:34P Sep 17
MILK CLASS III  Nov 25 @DA5X 17.02 17.11 17.15 17.11 17.15 0.13 7:34P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'6
Change:  -1'0
Bid:  425'4
Ask:  425'6
Today's High:  428'0
Today's Low:  425'4
Volume:  125,293
Open:  426'4
Settle:  426'6
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
7:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN