Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'6 423'6 425'4 423'4 425'4 1'6 5:40A Nov 25
CORN  Mar 26 @C6H 436'6 436'4 439'0 436'4 438'6 2'0 5:40A Nov 25
CORN  May 26 @C6K 444'2 444'2 446'6 444'2 446'4 2'2 5:37A Nov 25
SOYBEANS  Jan 26 @S6F 1123'2 1121'6 1128'6 1121'4 1124'0 0'6 5:40A Nov 25
SOYBEANS  Mar 26 @S6H 1132'0 1130'6 1137'4 1130'4 1132'6 0'6 5:39A Nov 25
SOYBEANS  May 26 @S6K 1142'0 1140'6 1147'0 1140'2 1142'4 0'4 5:39A Nov 25
WHEAT  Dec 25 @W5Z 522'2 522'4 525'2 521'0 524'4 2'2 5:39A Nov 25
WHEAT  Mar 26 @W6H 534'6 534'6 537'6 533'2 536'6 2'0 5:39A Nov 25
WHEAT  May 26 @W6K 543'2 543'4 546'0 542'0 545'4 2'2 5:39A Nov 25
LIVE CATTLE  Dec 25 @LE5Z 214.450 207.200 207.625 207.200 207.200 - 7.250 1:00P Nov 24
LIVE CATTLE  Feb 26 @LE6G 214.775 207.525 207.525 207.525 207.525 - 7.250 1:04P Nov 24
MILK CLASS III  Nov 25 @DA5X 17.18 17.17 17.17 17.17 17.17 -0.01 3:23A Nov 25
MILK CLASS III  Dec 25 @DA5Z 16.19 16.22 16.43 16.22 16.36 0.17 3:24A Nov 25
MILK CLASS III  Jan 26 @DA6F 15.20 15.24 15.35 15.24 15.35 0.15 4:50A Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'4
Change:  1'6
Bid:  425'4
Ask:  425'6
Today's High:  425'4
Today's Low:  423'4
Volume:  227,312
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
5:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN