Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 465'2 473'6 456'4 460'0 -5'4 1:01P Mar 23
CORN  Jul 26 @C6N 476'0 475'2 484'0 467'4 471'0 -5'0 1:01P Mar 23
CORN  Sep 26 @C6U 478'0 477'2 485'4 469'4 473'4 -4'4 1:01P Mar 23
SOYBEANS  May 26 @S6K 1161'2 1160'0 1171'4 1152'4 1164'0 2'6 1:01P Mar 23
SOYBEANS  Jul 26 @S6N 1176'4 1175'4 1187'0 1168'2 1179'2 2'6 1:01P Mar 23
SOYBEANS  Aug 26 @S6Q 1170'0 1168'0 1181'2 1162'4 1173'0 3'0 1:01P Mar 23
WHEAT  May 26 @W6K 595'2 596'4 606'4 577'6 587'0 -8'2 1:01P Mar 23
WHEAT  Jul 26 @W6N 607'2 607'4 618'4 590'4 599'2 -8'0 1:01P Mar 23
WHEAT  Sep 26 @W6U 620'6 621'2 632'0 604'6 613'2 -7'4 1:01P Mar 23
LIVE CATTLE  Apr 26 @LE6J 234.050 234.550 235.500 233.350 235.300 1.250 1:01P Mar 23
LIVE CATTLE  Jun 26 @LE6M 233.425 233.700 235.050 232.600 234.600 1.175 1:01P Mar 23
MILK CLASS III  Mar 26 @DA6H 16.14 16.14 16.16 16.12 16.12 -0.02 11:54A Mar 23
MILK CLASS III  Apr 26 @DA6J 17.24 17.36 17.58 17.20 17.36 0.12 1:01P Mar 23
MILK CLASS III  May 26 @DA6K 17.57 17.74 17.97 17.68 17.72 0.15 1:01P Mar 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'0
Change:  -5'4
Bid:  460'0
Ask:  460'2
Today's High:  473'6
Today's Low:  456'4
Volume:  161,723
Open:  465'2
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN