Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'0 430'0 434'0 428'0 431'0 0'6 1:19P Jan 29
CORN  May 26 @C6K 438'0 437'6 441'6 436'4 439'0 1'0 1:19P Jan 29
CORN  Jul 26 @C6N 444'0 444'0 448'2 443'6 445'6 1'6 1:19P Jan 29
SOYBEANS  Mar 26 @S6H 1075'0 1075'0 1085'4 1069'0 1072'0 -2'6 1:19P Jan 29
SOYBEANS  May 26 @S6K 1087'6 1087'6 1098'2 1082'6 1085'6 -2'0 1:19P Jan 29
SOYBEANS  Jul 26 @S6N 1101'0 1101'0 1111'2 1096'6 1099'6 -1'2 1:19P Jan 29
WHEAT  Mar 26 @W6H 536'0 536'0 544'2 533'6 541'6 5'4 1:19P Jan 29
WHEAT  May 26 @W6K 544'4 544'6 552'0 543'4 550'4 5'6 1:19P Jan 29
WHEAT  Jul 26 @W6N 555'0 555'0 562'2 554'2 561'0 5'6 1:19P Jan 29
LIVE CATTLE  Feb 26 @LE6G 236.825 236.975 237.750 235.325 235.450 - 1.325 1:04P Jan 29
LIVE CATTLE  Apr 26 @LE6J 238.725 238.775 239.725 237.100 237.275 - 1.450 1:04P Jan 29
MILK CLASS III  Jan 26 @DA6F 14.63 14.63  
MILK CLASS III  Feb 26 @DA6G 15.34 15.40  
MILK CLASS III  Mar 26 @DA6H 15.90 15.95  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'0
Change:  0'6
Bid:  430'6
Ask:  430'6
Today's High:  434'0
Today's Low:  428'0
Volume:  165,613
Open:  430'0
Settle:  430'6s
Prev:  430'0
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN