Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'4 432'6 437'6 431'0 437'4 6'0 10:34A Dec 04
CORN  Mar 26 @C6H 443'4 443'0 447'6 441'6 446'2 2'6 11:14A Dec 04
CORN  May 26 @C6K 450'6 450'4 454'4 449'4 453'4 2'6 11:14A Dec 04
SOYBEANS  Jan 26 @S6F 1115'6 1117'0 1124'4 1114'0 1123'0 7'2 11:14A Dec 04
SOYBEANS  Mar 26 @S6H 1125'4 1126'6 1133'4 1124'2 1132'2 6'6 11:14A Dec 04
SOYBEANS  May 26 @S6K 1134'6 1135'4 1142'0 1133'4 1140'6 6'0 11:14A Dec 04
WHEAT  Dec 25 @W5Z 537'6 533'0 540'6 532'4 540'4 2'6 11:05A Dec 04
WHEAT  Mar 26 @W6H 538'2 538'6 541'0 531'4 540'6 2'4 11:14A Dec 04
WHEAT  May 26 @W6K 545'2 545'2 548'0 539'6 547'4 2'2 11:14A Dec 04
LIVE CATTLE  Dec 25 @LE5Z 218.950 219.350 221.100 219.150 220.575 1.625 11:14A Dec 04
LIVE CATTLE  Feb 26 @LE6G 221.900 222.050 224.075 221.725 223.175 1.275 11:14A Dec 04
MILK CLASS III  Dec 25 @DA5Z 15.80 15.99 16.16 15.99 16.00 0.20 11:10A Dec 04
MILK CLASS III  Jan 26 @DA6F 15.26 15.30 15.59 15.30 15.39 0.13 11:14A Dec 04
MILK CLASS III  Feb 26 @DA6G 15.42 15.54 15.75 15.52 15.55 0.13 11:02A Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'4
Change:  6'0
Bid:  436'6
Ask:  437'2
Today's High:  437'6
Today's Low:  431'0
Volume:  1,340
Open:  432'6
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN