Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'6 440'2 441'2 440'0 440'4 -0'2 8:07P Dec 14
CORN  May 26 @C6K 449'0 448'4 449'2 448'2 448'4 -0'4 8:08P Dec 14
CORN  Jul 26 @C6N 455'0 454'6 455'2 454'4 454'4 -0'4 7:49P Dec 14
SOYBEANS  Jan 26 @S6F 1076'6 1074'4 1076'0 1073'4 1075'2 -1'4 8:08P Dec 14
SOYBEANS  Mar 26 @S6H 1086'6 1085'0 1085'4 1084'0 1085'0 -1'6 8:09P Dec 14
SOYBEANS  May 26 @S6K 1097'0 1096'4 1096'4 1094'0 1095'0 -2'0 8:07P Dec 14
WHEAT  Mar 26 @W6H 529'2 529'4 529'4 527'6 528'0 -1'2 8:07P Dec 14
WHEAT  May 26 @W6K 537'2 537'6 537'6 535'6 536'0 -1'2 8:07P Dec 14
WHEAT  Jul 26 @W6N 545'6 545'6 545'6 544'4 544'4 -1'2 8:06P Dec 14
LIVE CATTLE  Dec 25 @LE5Z 230.375 230.500 230.725 229.250 229.875 - 0.575 1:04P Dec 12
LIVE CATTLE  Feb 26 @LE6G 230.950 230.850 230.975 229.050 229.625 - 1.400 1:04P Dec 12
MILK CLASS III  Dec 25 @DA5Z 15.89 15.88  
MILK CLASS III  Jan 26 @DA6F 15.92 15.89 15.89 15.88 15.89 -0.03 6:15P Dec 14
MILK CLASS III  Feb 26 @DA6G 15.80 15.72 15.77 15.72 15.77 -0.03 6:15P Dec 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'4
Change:  -0'2
Bid:  440'4
Ask:  440'6
Today's High:  441'2
Today's Low:  440'0
Volume:  218,646
Open:  440'2
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Dec-14-2025
8:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN