Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 433'2 433'2 433'0 433'0 -0'2 7:10P Mar 02
CORN  May 26 @C6K 445'6 445'6 446'6 445'0 446'4 0'6 10:26P Mar 02
CORN  Jul 26 @C6N 454'2 453'6 455'0 453'4 454'6 0'4 10:28P Mar 02
SOYBEANS  Mar 26 @S6H 1150'0 1153'0 1153'0 1152'0 1152'0 2'0 7:09P Mar 02
SOYBEANS  May 26 @S6K 1164'0 1162'4 1170'4 1161'6 1170'0 6'0 10:28P Mar 02
SOYBEANS  Jul 26 @S6N 1177'0 1175'0 1183'4 1174'6 1183'0 6'0 10:28P Mar 02
WHEAT  Mar 26 @W6H 574'4 575'0 0'0 1:15P Mar 02
WHEAT  May 26 @W6K 577'2 576'0 579'6 572'6 576'4 -0'6 10:30P Mar 02
WHEAT  Jul 26 @W6N 585'4 583'6 588'0 581'4 585'2 -0'2 10:29P Mar 02
LIVE CATTLE  Apr 26 @LE6J 232.225 229.000 233.775 228.525 233.650 0.875 1:04P Mar 02
LIVE CATTLE  Jun 26 @LE6M 229.150 226.475 230.275 225.250 230.175 0.500 1:04P Mar 02
MILK CLASS III  Mar 26 @DA6H 16.23 16.29 16.29 16.26 16.26 0.03 10:01P Mar 02
MILK CLASS III  Apr 26 @DA6J 17.19 17.16 17.16 17.15 17.15 -0.04 7:30P Mar 02
MILK CLASS III  May 26 @DA6K 17.69 17.70  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'0
Change:  -0'2
Bid:  433'2
Ask:  433'6
Today's High:  433'2
Today's Low:  433'0
Volume:  5,722
Open:  433'2
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
7:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN