Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'6 446'0 448'0 445'4 447'2 0'4 10:36A Jan 08
CORN  May 26 @C6K 454'0 453'4 455'6 452'6 455'0 1'0 10:36A Jan 08
CORN  Jul 26 @C6N 459'6 459'2 462'0 459'0 461'2 1'4 10:37A Jan 08
SOYBEANS  Jan 26 @S6F 1052'6 1050'2 1053'0 1048'6 1050'4 -2'2 9:58A Jan 08
SOYBEANS  Mar 26 @S6H 1067'0 1066'0 1067'6 1061'4 1063'4 -3'4 10:36A Jan 08
SOYBEANS  May 26 @S6K 1078'6 1077'4 1079'0 1073'2 1075'2 -3'4 10:36A Jan 08
WHEAT  Mar 26 @W6H 518'0 518'6 522'2 515'6 522'2 4'2 10:37A Jan 08
WHEAT  May 26 @W6K 528'0 528'4 532'4 526'4 532'4 4'4 10:36A Jan 08
WHEAT  Jul 26 @W6N 539'2 540'0 543'6 538'0 543'4 4'2 10:36A Jan 08
LIVE CATTLE  Feb 26 @LE6G 234.525 234.950 235.825 233.125 234.150 - 0.375 10:37A Jan 08
LIVE CATTLE  Apr 26 @LE6J 235.175 235.575 236.425 233.875 234.900 - 0.275 10:37A Jan 08
MILK CLASS III  Jan 26 @DA6F 15.08 14.98 14.98 14.92 14.95 -0.13 10:34A Jan 08
MILK CLASS III  Feb 26 @DA6G 15.42 15.37 15.52 15.37 15.40 -0.02 10:34A Jan 08
MILK CLASS III  Mar 26 @DA6H 15.58 15.65 15.69 15.60 15.60 0.02 10:15A Jan 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'2
Change:  0'4
Bid:  447'0
Ask:  447'2
Today's High:  448'0
Today's Low:  445'4
Volume:  155,458
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN