Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'2 448'4 448'4 448'4 448'4 4'2 8:00P Mar 11
CORN  May 26 @C6K 460'2 462'4 464'0 461'0 462'4 2'2 3:00A Mar 12
CORN  Jul 26 @C6N 472'0 473'0 475'4 472'6 474'2 2'2 3:00A Mar 12
SOYBEANS  Mar 26 @S6H 1200'4 1200'6 0'2 1:18P Mar 11
SOYBEANS  May 26 @S6K 1214'0 1220'0 1225'2 1216'0 1222'4 8'4 3:00A Mar 12
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1238'2 1229'6 1235'4 8'2 3:00A Mar 12
WHEAT  Mar 26 @W6H 588'4 586'6 0'0 1:15P Mar 11
WHEAT  May 26 @W6K 594'6 599'4 606'0 596'0 597'0 2'2 3:00A Mar 12
WHEAT  Jul 26 @W6N 605'6 610'0 616'0 606'4 607'4 1'6 3:00A Mar 12
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 229.625 230.150 - 2.225 1:04P Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.375 228.025 - 2.125 1:04P Mar 11
MILK CLASS III  Mar 26 @DA6H 16.16 16.16 16.17 16.14 16.14 -0.02 12:54A Mar 12
MILK CLASS III  Apr 26 @DA6J 16.22 16.39 16.48 16.39 16.48 0.26 10:08P Mar 11
MILK CLASS III  May 26 @DA6K 16.75 16.90  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  448'4
Change:  4'2
Bid:  446'6
Ask:  448'0
Today's High:  448'4
Today's Low:  448'4
Volume:  286
Open:  448'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN