Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 441'4 441'0 443'0 441'0 443'0 1'4 10:18P Mar 05
CORN  May 26 @C6K 453'4 452'6 454'6 452'2 454'6 1'2 1:26A Mar 06
CORN  Jul 26 @C6N 462'6 462'0 464'0 461'4 463'6 1'0 1:25A Mar 06
SOYBEANS  Mar 26 @S6H 1163'6 1170'0 1170'0 1170'0 1170'0 6'2 12:50A Mar 06
SOYBEANS  May 26 @S6K 1179'2 1179'0 1186'4 1177'0 1185'0 5'6 1:26A Mar 06
SOYBEANS  Jul 26 @S6N 1192'4 1191'6 1199'2 1190'4 1197'6 5'2 1:22A Mar 06
WHEAT  Mar 26 @W6H 582'6 580'0 0'0 1:15P Mar 05
WHEAT  May 26 @W6K 583'6 585'2 588'6 583'6 588'0 4'2 1:25A Mar 06
WHEAT  Jul 26 @W6N 593'0 594'0 597'4 592'6 597'0 4'0 1:25A Mar 06
LIVE CATTLE  Apr 26 @LE6J 238.350 238.075 239.950 237.525 238.575 0.175 1:04P Mar 05
LIVE CATTLE  Jun 26 @LE6M 235.175 234.700 236.475 234.250 235.350 0.100 1:04P Mar 05
MILK CLASS III  Mar 26 @DA6H 16.47 16.38 16.39 16.32 16.33 -0.14 1:04A Mar 06
MILK CLASS III  Apr 26 @DA6J 17.36 17.16 17.22 17.03 17.05 -0.31 1:16A Mar 06
MILK CLASS III  May 26 @DA6K 17.78 17.50 17.50 17.50 17.50 -0.28 10:08P Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  443'0
Change:  1'4
Bid:  443'0
Ask:  443'6
Today's High:  443'0
Today's Low:  441'0
Volume:  385
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
10:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN