Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 423'6 423'6 424'6 423'6 424'0 0'2 8:22P Jan 20
CORN  May 26 @C6K 431'2 431'2 432'2 431'2 431'4 0'2 8:23P Jan 20
CORN  Jul 26 @C6N 437'6 438'0 438'4 437'6 438'0 0'2 8:23P Jan 20
SOYBEANS  Mar 26 @S6H 1053'0 1053'2 1057'2 1053'0 1055'4 2'4 8:23P Jan 20
SOYBEANS  May 26 @S6K 1064'0 1064'0 1067'4 1063'4 1065'6 1'6 8:17P Jan 20
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1079'4 1075'4 1077'6 1'4 8:19P Jan 20
WHEAT  Mar 26 @W6H 510'2 510'6 511'2 509'6 509'6 -0'4 8:25P Jan 20
WHEAT  May 26 @W6K 521'6 523'0 523'0 521'4 521'6 0'0 8:08P Jan 20
WHEAT  Jul 26 @W6N 534'0 534'6 534'6 533'4 533'4 -0'4 8:25P Jan 20
LIVE CATTLE  Feb 26 @LE6G 232.150 232.700 233.400 231.900 232.575 0.225 1:04P Jan 20
LIVE CATTLE  Apr 26 @LE6J 233.975 234.400 235.450 233.725 234.775 0.600 1:04P Jan 20
MILK CLASS III  Jan 26 @DA6F 14.75 14.74  
MILK CLASS III  Feb 26 @DA6G 15.26 15.26  
MILK CLASS III  Mar 26 @DA6H 15.37 15.38 15.38 15.38 15.38 0.01 8:07P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'0
Change:  0'2
Bid:  423'6
Ask:  424'0
Today's High:  424'6
Today's Low:  423'6
Volume:  147,534
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
8:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN