Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 525'6 525'6 533'6 523'0 532'6 7'0 1:19P Oct 18
CORN  Mar 22 @C2H 534'2 534'2 541'6 531'2 541'0 6'2 1:19P Oct 18
CORN  May 22 @C2K 538'6 539'0 545'6 535'6 544'2 5'4 1:19P Oct 18
SOYBEANS  Nov 21 @S1X 1217'6 1218'0 1225'2 1210'0 1220'6 3'6 1:19P Oct 18
SOYBEANS  Jan 22 @S2F 1226'2 1226'6 1233'0 1218'2 1228'2 2'6 1:19P Oct 18
SOYBEANS  Mar 22 @S2H 1235'2 1236'0 1242'0 1227'4 1236'2 2'0 1:19P Oct 18
WHEAT  Dec 21 @W1Z 734'0 734'0 738'6 728'4 736'0 2'2 1:19P Oct 18
WHEAT  Mar 22 @W2H 746'4 746'2 751'2 741'2 748'4 2'2 1:19P Oct 18
WHEAT  May 22 @W2K 750'2 750'6 754'4 745'0 752'6 2'2 1:19P Oct 18
LIVE CATTLE  Oct 21 @LE1V 125.975 125.750 125.825 125.125 125.375 - 0.525 1:04P Oct 18
LIVE CATTLE  Dec 21 @LE1Z 130.975 130.725 130.975 130.050 130.575 - 0.550 1:04P Oct 18
MILK CLASS III  Oct 21 @DA1V 17.92 17.92  
MILK CLASS III  Nov 21 @DA1X 19.16 19.21  
MILK CLASS III  Dec 21 @DA1Z 18.80 18.78  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  532'6
Change:  7'0
Bid:  532'0
Ask:  532'0
Today's High:  533'6
Today's Low:  523'0
Volume:  104,053
Open:  525'6
Settle:  532'6s
Prev:  525'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN