Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'6 432'0 437'0 430'6 436'4 4'6 9:54A Nov 28
CORN  Mar 26 @C6H 445'2 445'2 448'4 443'4 447'6 2'4 9:56A Nov 28
CORN  May 26 @C6K 453'0 453'2 456'2 451'2 455'6 2'6 9:55A Nov 28
SOYBEANS  Jan 26 @S6F 1131'4 1131'6 1137'0 1129'6 1135'2 3'6 9:56A Nov 28
SOYBEANS  Mar 26 @S6H 1140'6 1140'4 1145'6 1139'2 1144'2 3'4 9:56A Nov 28
SOYBEANS  May 26 @S6K 1150'6 1150'4 1155'2 1148'6 1153'4 2'6 9:56A Nov 28
WHEAT  Dec 25 @W5Z 529'0 529'4 532'2 527'2 532'2 3'2 9:50A Nov 28
WHEAT  Mar 26 @W6H 540'4 540'4 542'6 534'6 541'0 0'4 9:56A Nov 28
WHEAT  May 26 @W6K 549'2 549'2 551'0 543'4 548'6 -0'4 9:54A Nov 28
LIVE CATTLE  Dec 25 @LE5Z 211.025 211.525 215.950 211.525 215.950 4.925 9:56A Nov 28
LIVE CATTLE  Feb 26 @LE6G 212.925 213.300 218.150 213.275 217.900 4.975 9:56A Nov 28
MILK CLASS III  Nov 25 @DA5X 17.19 17.18 17.21 17.15 17.17 0.01 2:20P Nov 26
MILK CLASS III  Dec 25 @DA5Z 15.93 16.06 16.15 15.85 16.00 -0.06 3:58P Nov 26
MILK CLASS III  Jan 26 @DA6F 15.11 15.14 15.30 15.05 15.25 0.07 3:59P Nov 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  436'4
Change:  4'6
Bid:  436'2
Ask:  436'6
Today's High:  437'0
Today's Low:  430'6
Volume:  158,325
Open:  432'0
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
9:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN