Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'4 432'6 432'6 431'6 431'6 0'2 8:00P Dec 03
CORN  Mar 26 @C6H 443'4 443'0 443'6 442'2 442'4 -1'0 3:32A Dec 04
CORN  May 26 @C6K 450'6 450'4 450'6 449'4 449'6 -1'0 3:30A Dec 04
SOYBEANS  Jan 26 @S6F 1115'6 1117'0 1119'4 1115'6 1117'2 1'4 3:31A Dec 04
SOYBEANS  Mar 26 @S6H 1125'4 1126'6 1129'0 1125'4 1127'0 1'4 3:31A Dec 04
SOYBEANS  May 26 @S6K 1134'6 1135'4 1138'0 1134'2 1135'6 1'0 3:31A Dec 04
WHEAT  Dec 25 @W5Z 537'6 537'4 0'0 1:15P Dec 03
WHEAT  Mar 26 @W6H 538'2 538'6 539'0 537'0 537'2 -1'0 3:32A Dec 04
WHEAT  May 26 @W6K 545'2 545'2 546'0 544'4 544'4 -0'6 3:30A Dec 04
LIVE CATTLE  Dec 25 @LE5Z 218.475 217.575 220.400 217.500 218.975 0.475 1:04P Dec 03
LIVE CATTLE  Feb 26 @LE6G 220.800 219.925 223.125 219.625 221.950 1.100 1:04P Dec 03
MILK CLASS III  Dec 25 @DA5Z 15.80 15.99 16.06 15.99 16.06 0.26 2:01A Dec 04
MILK CLASS III  Jan 26 @DA6F 15.26 15.30 15.51 15.30 15.42 0.16 10:25P Dec 03
MILK CLASS III  Feb 26 @DA6G 15.42 15.54 15.60 15.52 15.60 0.18 10:36P Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  431'6
Change:  0'2
Bid:  431'4
Ask:  432'0
Today's High:  432'6
Today's Low:  431'6
Volume:  1,340
Open:  432'6
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN