Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 437'6 437'2 -0'4 1:17P Dec 04
CORN  Mar 26 @C6H 447'2 446'2 447'2 446'0 447'0 -0'2 12:05A Dec 05
CORN  May 26 @C6K 454'4 453'6 454'2 453'2 454'0 -0'4 12:02A Dec 05
SOYBEANS  Jan 26 @S6F 1119'4 1119'2 1121'0 1117'0 1118'4 -1'0 12:03A Dec 05
SOYBEANS  Mar 26 @S6H 1128'6 1128'2 1130'0 1126'6 1128'0 -0'6 12:06A Dec 05
SOYBEANS  May 26 @S6K 1137'2 1137'2 1138'6 1135'2 1136'4 -0'6 11:42P Dec 04
WHEAT  Dec 25 @W5Z 541'0 541'0 0'0 1:16P Dec 04
WHEAT  Mar 26 @W6H 540'2 539'6 541'2 539'0 540'0 -0'2 12:06A Dec 05
WHEAT  May 26 @W6K 547'2 547'0 548'2 546'2 547'2 0'0 12:01A Dec 05
LIVE CATTLE  Dec 25 @LE5Z 218.950 219.350 222.125 219.150 221.400 2.500 1:04P Dec 04
LIVE CATTLE  Feb 26 @LE6G 221.900 222.050 224.700 221.725 224.025 2.100 1:04P Dec 04
MILK CLASS III  Dec 25 @DA5Z 16.10 16.09  
MILK CLASS III  Jan 26 @DA6F 15.41 15.45  
MILK CLASS III  Feb 26 @DA6G 15.58 15.60  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'2
Change:  -0'4
Bid:  437'4
Ask:  438'0
Today's High: 
Today's Low: 
Volume:  1,242
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN