Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 438'0 438'0 438'0 431'0 431'0 -7'0 1:14P Dec 03
CORN  Mar 26 @C6H 450'0 449'2 450'0 442'6 443'2 -6'6 1:15P Dec 03
CORN  May 26 @C6K 457'4 457'0 457'6 450'2 450'4 -7'0 1:15P Dec 03
SOYBEANS  Jan 26 @S6F 1124'6 1125'2 1130'6 1115'4 1116'0 -8'6 1:15P Dec 03
SOYBEANS  Mar 26 @S6H 1135'0 1135'0 1140'0 1125'2 1125'6 -9'2 1:15P Dec 03
SOYBEANS  May 26 @S6K 1144'6 1144'6 1149'2 1134'4 1134'6 -10'0 1:15P Dec 03
WHEAT  Dec 25 @W5Z 537'6 542'2 542'2 536'4 537'4 -0'2 1:08P Dec 03
WHEAT  Mar 26 @W6H 541'0 541'0 542'4 537'2 538'2 -2'6 1:15P Dec 03
WHEAT  May 26 @W6K 548'0 547'4 549'2 544'2 545'6 -2'2 1:15P Dec 03
LIVE CATTLE  Dec 25 @LE5Z 218.475 217.575 220.400 217.500 218.975 0.475 1:04P Dec 03
LIVE CATTLE  Feb 26 @LE6G 220.800 219.925 223.125 219.625 221.950 1.100 1:04P Dec 03
MILK CLASS III  Dec 25 @DA5Z 15.77 15.79 15.83 15.70 15.81 0.03 1:10P Dec 03
MILK CLASS III  Jan 26 @DA6F 15.33 15.36 15.41 15.15 15.29 -0.04 1:10P Dec 03
MILK CLASS III  Feb 26 @DA6G 15.43 15.48 15.55 15.29 15.47 0.04 1:11P Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'0
Change:  -6'0
Bid:  431'0
Ask:  431'4
Today's High:  438'0
Today's Low:  431'0
Volume:  2,267
Open:  438'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
12:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN