Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 440'6 439'0 439'6 -0'6 7:38A Dec 31
CORN  May 26 @C6K 448'4 448'2 448'6 447'0 447'6 -0'6 7:39A Dec 31
CORN  Jul 26 @C6N 454'4 454'4 455'0 453'0 453'6 -0'6 7:38A Dec 31
SOYBEANS  Jan 26 @S6F 1046'2 1045'0 1046'6 1041'0 1042'4 -3'6 7:36A Dec 31
SOYBEANS  Mar 26 @S6H 1062'2 1061'2 1064'0 1057'2 1059'0 -3'2 7:39A Dec 31
SOYBEANS  May 26 @S6K 1074'4 1073'4 1076'4 1070'2 1072'0 -2'4 7:38A Dec 31
WHEAT  Mar 26 @W6H 510'6 510'2 511'2 507'4 508'6 -2'0 7:38A Dec 31
WHEAT  May 26 @W6K 522'0 521'6 522'4 519'0 520'0 -2'0 7:38A Dec 31
WHEAT  Jul 26 @W6N 534'0 534'0 534'6 531'2 532'2 -1'6 7:37A Dec 31
LIVE CATTLE  Dec 25 @LE5Z 228.900 229.000 231.450 228.900 231.275 2.275 1:04P Dec 30
LIVE CATTLE  Feb 26 @LE6G 228.975 229.125 230.950 228.425 230.400 1.500 1:04P Dec 30
MILK CLASS III  Jan 26 @DA6F 15.42 15.39 15.40 15.36 15.36 -0.06 6:03A Dec 31
MILK CLASS III  Feb 26 @DA6G 15.86 15.88 15.93 15.86 15.90 0.04 6:10A Dec 31
MILK CLASS III  Mar 26 @DA6H 16.05 16.05  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'6
Change:  -0'6
Bid:  439'4
Ask:  439'6
Today's High:  440'6
Today's Low:  439'0
Volume:  121,253
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
7:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN