 |
 |
 |
 |
Announcements |
 |
 |
Congratulations to the Loyal High School Girls basketball team for winning the state championship!
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Mar 26) 434'4 1'2
 - CORN (May 26) 444'2 0'6
 - CORN (Jul 26) 452'0 0'6
 - SOYBEANS (Mar 26) 1152'2 4'4
 - SOYBEANS (May 26) 1167'4 4'0
 - SOYBEANS (Jul 26) 1180'0 3'6
 - WHEAT (Mar 26) 577'0 5'2
 - WHEAT (May 26) 577'0 2'4
 - WHEAT (Jul 26) 584'4 2'4
 - LIVE CATTLE (Feb 26) 246.000
 - LIVE CATTLE (Apr 26) 236.975 - 3.375
 - MILK CLASS III (Feb 26) 14.93
 - MILK CLASS III (Mar 26) 16.49 0.07
 - MILK CLASS III (Apr 26) 17.34 0.13

|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Loyal, WI |
 |
 |
 |
 |
 |
| Date |
 |
Fri
2/27 |
 |
Sat
2/28 |
 |
Sun
3/1 |
 |
Mon
3/2 |
 |
Tue
3/3 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Partly Cloudy |
Snow |
Mostly Cloudy |
Mostly Cloudy |
Snow |
Temp
L/H (°F) |
22/49 |
10/22 |
3/24 |
11/32 |
23/38 |
Feels Like
L/H (°F) |
11/44 |
-1/13 |
-7/18 |
0/23 |
15/33 |
Dew Point
(°F) |
19 |
4 |
-2 |
11 |
21 |
Humidity
(%) |
58 |
49 |
40 |
59 |
67 |
Wind Speed
(mph) |
13 |
7 |
4 |
9 |
6 |
Precip (%) |
- |
72 |
- |
- |
60 |
Precip Amt (in.)
|
None |
S: 1/4-1 L: 0.05 |
None |
None |
S: 1/4-1 L: 0.09 |
Evap
(in./day) |
0.09 |
0.04 |
0.03 |
0.05 |
0.05 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
432'6 |
434'4 |
432'0 |
434'4 |
1'2 |
433'2 |
02:39A |
|
 |
 |
May 26 |
443'0 |
444'2 |
442'0 |
444'2 |
0'6 |
443'4 |
02:59A |
|
 |
 |
Jul 26 |
450'6 |
452'2 |
450'0 |
452'0 |
0'6 |
451'2 |
03:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1147'4 |
1152'2 |
1146'2 |
1152'2 |
4'4 |
1147'6 |
02:59A |
|
 |
 |
May 26 |
1162'6 |
1168'2 |
1160'6 |
1167'4 |
4'0 |
1163'4 |
02:59A |
|
 |
 |
Jul 26 |
1174'6 |
1180'4 |
1173'6 |
1180'0 |
3'6 |
1176'2 |
03:00A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
572'2 |
577'0 |
570'6 |
577'0 |
5'2 |
571'6 |
03:00A |
|
 |
 |
May 26 |
574'0 |
578'4 |
573'2 |
577'0 |
2'4 |
574'4 |
03:00A |
|
 |
 |
Jul 26 |
580'6 |
585'6 |
580'6 |
584'4 |
2'4 |
582'0 |
03:00A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
246.025 |
246.500 |
244.500 |
246.000 |
|
246.000s |
02/26 |
|
 |
 |
Apr 26 |
240.000 |
240.025 |
235.550 |
236.975 |
- 3.375 |
236.900s |
02/26 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
|
|
|
14.93 |
|
14.93 |
|
|
 |
 |
Mar 26 |
16.50 |
16.50 |
16.43 |
16.49 |
0.07 |
16.42 |
12:01A |
|
 |
 |
Apr 26 |
17.26 |
17.34 |
17.25 |
17.34 |
0.13 |
17.21 |
12:01A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|