Announcements
Congratulations to the Loyal High School Girls basketball team for winning the state championship!

Quote Ticker
  • CORN (Dec 25) 437'0 -1'0 12/5/25   1:19 PM CST
  • CORN (Mar 26) 445'0 -2'4 12/5/25   1:19 PM CST
  • CORN (May 26) 452'2 -2'2 12/5/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1105'2 -14'2 12/5/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1115'6 -12'6 12/5/25   1:19 PM CST
  • SOYBEANS (May 26) 1125'0 -11'6 12/5/25   1:19 PM CST
  • WHEAT (Dec 25) 537'2 -3'4 12/5/25   1:18 PM CST
  • WHEAT (Mar 26) 535'6 -4'4 12/5/25   1:19 PM CST
  • WHEAT (May 26) 543'2 -4'2 12/5/25   1:19 PM CST
  • LIVE CATTLE (Dec 25) 227.250 5.700 12/5/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 227.375 3.150 12/5/25   1:04 PM CST
  • MILK CLASS III (Dec 25) 16.00 -0.08 12/5/25   1:45 PM CST
  • MILK CLASS III (Jan 26) 15.34 -0.03 12/5/25   1:54 PM CST
  • MILK CLASS III (Feb 26) 15.50 -0.04 12/5/25   1:47 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, December 5, 2025 11:41AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago.
Friday, November 21, 2025 11:48AM CST
Monday, November 17, 2025 9:44AM CST

5-day Forecast for Loyal, WI
Change Zip Code: 
Date Sat
12/6
Sun
12/7
Mon
12/8
Tue
12/9
Wed
12/10
Weather
Condition
Snow Snow Snow Snow Snow
Weather Snow Snow Snow Snow Snow
Temp
L/H (°F)
8/20 -2/13 -2/17 17/27 13/27
Feels
Like

L/H (°F)
-3/14 -11/5 -10/5 5/18 1/17
Dew Point
(°F)
10 0 2 20 19
Humidity
(%)
74 73 78 91 91
Wind
Speed

(mph)
4 7 10 8 12
Precip
(%)
80 80 77 80 80
Precip
Amt
(in.)
S: 1/4-1
L: 0.04
S: 1/4-1
L: 0.04
S: 1-2
L: 0.08
S: 3-4
L: 0.40
S: 3-4
L: 0.24
Evap
(in./day)
0.01 0.01 0.02 0.01 0.01
View complete Local Weather

Local Radar
Loyal, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 03:59P Chart for @C6H Options for @C6H
May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 02:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 03:36P Chart for @S6F Options for @S6F
Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 03:26P Chart for @S6H Options for @S6H
May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 02:34P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 01:30P Chart for @W6H Options for @W6H
May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 01:30P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 02:55P Chart for @LE5Z Options for @LE5Z
Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 02:30P Chart for @LE6G Options for @LE6G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 16.09 16.13 15.98 16.00 -0.08 16.02s 04:00P Chart for @DA5Z Options for @DA5Z
Jan 26 15.51 15.55 15.20 15.34 -0.03 15.38s 04:00P Chart for @DA6F Options for @DA6F
Feb 26 15.59 15.60 15.31 15.50 -0.04 15.54s 04:00P Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN