 |
 |
 |
 |
Announcements |
 |
 |
Congratulations to the Loyal High School Girls basketball team for winning the state championship!
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Mar 26) 427'6 0'2
 - CORN (May 26) 437'0 0'4
 - CORN (Jul 26) 445'0 0'6
 - SOYBEANS (Mar 26) 1134'4 10'4
 - SOYBEANS (May 26) 1150'0 10'4
 - SOYBEANS (Jul 26) 1162'2 9'6
 - WHEAT (Mar 26) 538'2 1'0
 - WHEAT (May 26) 546'0 0'6
 - WHEAT (Jul 26) 555'0 0'4
 - LIVE CATTLE (Feb 26) 242.350 3.250
 - LIVE CATTLE (Apr 26) 240.875 3.550
 - MILK CLASS III (Feb 26) 15.06 -0.06
 - MILK CLASS III (Mar 26) 16.33 0.01
 - MILK CLASS III (Apr 26) 16.67 0.01

|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Loyal, WI |
 |
 |
 |
 |
 |
| Date |
 |
Thu
2/12 |
 |
Fri
2/13 |
 |
Sat
2/14 |
 |
Sun
2/15 |
 |
Mon
2/16 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Partly Cloudy |
Partly Cloudy |
Partly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
9/33 |
19/39 |
19/45 |
24/41 |
29/44 |
Feels Like
L/H (°F) |
0/27 |
11/34 |
12/41 |
15/36 |
22/39 |
Dew Point
(°F) |
12 |
22 |
24 |
25 |
27 |
Humidity
(%) |
69 |
77 |
69 |
73 |
68 |
Wind Speed
(mph) |
6 |
6 |
6 |
6 |
8 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.03 |
0.03 |
0.05 |
0.04 |
0.05 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'0 |
429'0 |
427'4 |
427'6 |
0'2 |
427'4 |
09:35P |
|
 |
 |
May 26 |
436'6 |
438'2 |
436'6 |
437'0 |
0'4 |
436'4 |
09:35P |
|
 |
 |
Jul 26 |
444'6 |
446'0 |
444'6 |
445'0 |
0'6 |
444'2 |
09:35P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1129'4 |
1141'0 |
1128'4 |
1134'4 |
10'4 |
1124'0 |
09:35P |
|
 |
 |
May 26 |
1144'0 |
1156'0 |
1143'2 |
1150'0 |
10'4 |
1139'4 |
09:35P |
|
 |
 |
Jul 26 |
1155'6 |
1167'6 |
1155'6 |
1162'2 |
9'6 |
1152'4 |
09:35P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
537'2 |
539'6 |
536'0 |
538'2 |
1'0 |
537'2 |
09:35P |
|
 |
 |
May 26 |
545'0 |
547'2 |
543'6 |
546'0 |
0'6 |
545'2 |
09:35P |
|
 |
 |
Jul 26 |
554'0 |
556'0 |
552'4 |
555'0 |
0'4 |
554'4 |
09:35P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
239.525 |
242.500 |
239.250 |
242.350 |
3.250 |
242.350s |
01:05P |
|
 |
 |
Apr 26 |
237.850 |
241.225 |
237.250 |
240.875 |
3.550 |
240.975s |
02:30P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
15.06 |
15.06 |
15.06 |
15.06 |
-0.06 |
15.12 |
08:25P |
|
 |
 |
Mar 26 |
16.31 |
16.37 |
16.31 |
16.33 |
0.01 |
16.32 |
09:35P |
|
 |
 |
Apr 26 |
16.67 |
16.67 |
16.67 |
16.67 |
0.01 |
16.66 |
09:35P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|