 |
 |
 |
 |
Announcements |
 |
 |
Congratulations to the Loyal High School Girls basketball team for winning the state championship!
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Mar 26) 442'4 -7'6
 - CORN (May 26) 450'6 -7'4
 - CORN (Jul 26) 457'2 -7'2
 - SOYBEANS (Jan 26) 1049'4 -9'2
 - SOYBEANS (Mar 26) 1063'6 -9'0
 - SOYBEANS (May 26) 1075'2 -9'0
 - WHEAT (Mar 26) 512'6 -6'0
 - WHEAT (May 26) 524'0 -6'0
 - WHEAT (Jul 26) 536'6 -5'2
 - LIVE CATTLE (Dec 25) 229.300 - 0.925
 - LIVE CATTLE (Feb 26) 229.025 - 0.675
 - MILK CLASS III (Dec 25) 15.87 0.01
 - MILK CLASS III (Jan 26) 15.15 -0.14
 - MILK CLASS III (Feb 26) 15.42 -0.21

|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Loyal, WI |
 |
 |
 |
 |
 |
| Date |
 |
Mon
12/29 |
 |
Tue
12/30 |
 |
Wed
12/31 |
 |
Thu
1/1 |
 |
Fri
1/2 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Mostly Cloudy |
Snow |
Snow |
Mostly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
4/13 |
-1/16 |
-2/13 |
-8/6 |
1/12 |
Feels Like
L/H (°F) |
-12/-3 |
-16/4 |
-19/0 |
-24/-8 |
-13/-1 |
Dew Point
(°F) |
4 |
2 |
0 |
-7 |
0 |
Humidity
(%) |
75 |
80 |
74 |
70 |
74 |
Wind Speed
(mph) |
15 |
8 |
12 |
9 |
9 |
Precip (%) |
- |
79 |
50 |
- |
- |
Precip Amt (in.)
|
None |
S: 1-2 L: 0.08 |
S: 1-2 L: 0.06 |
None |
None |
Evap
(in./day) |
0.02 |
0.01 |
0.01 |
0.01 |
0.01 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
450'0 |
451'0 |
442'0 |
442'4 |
-7'6 |
442'2s |
02:48P |
|
 |
 |
May 26 |
458'2 |
459'0 |
450'2 |
450'6 |
-7'4 |
450'6s |
01:30P |
|
 |
 |
Jul 26 |
464'2 |
464'6 |
456'4 |
457'2 |
-7'2 |
457'0s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1060'4 |
1063'4 |
1049'0 |
1049'4 |
-9'2 |
1049'4s |
02:31P |
|
 |
 |
Mar 26 |
1075'0 |
1077'4 |
1063'0 |
1063'6 |
-9'0 |
1063'4s |
02:30P |
|
 |
 |
May 26 |
1086'2 |
1089'0 |
1075'0 |
1075'2 |
-9'0 |
1075'2s |
02:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
518'0 |
521'0 |
512'0 |
512'6 |
-6'0 |
513'0s |
01:30P |
|
 |
 |
May 26 |
529'6 |
532'6 |
523'6 |
524'0 |
-6'0 |
524'6s |
01:30P |
|
 |
 |
Jul 26 |
541'6 |
544'0 |
536'0 |
536'6 |
-5'2 |
537'2s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
230.000 |
231.150 |
228.850 |
229.300 |
- 0.925 |
228.900s |
01:05P |
|
 |
 |
Feb 26 |
229.925 |
231.000 |
228.625 |
229.025 |
- 0.675 |
228.975s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
15.87 |
15.88 |
15.84 |
15.87 |
0.01 |
15.87 |
02:43P |
|
 |
 |
Jan 26 |
15.30 |
15.58 |
15.15 |
15.15 |
-0.14 |
15.24 |
02:50P |
|
 |
 |
Feb 26 |
15.65 |
15.80 |
15.36 |
15.42 |
-0.21 |
15.43 |
02:50P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|