 |
 |
 |
 |
Announcements |
 |
 |
Congratulations to the Loyal High School Girls basketball team for winning the state championship!
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Dec 25) 432'6 -2'6
 - CORN (Mar 26) 445'0 -2'6
 - CORN (May 26) 453'2 -2'4
 - SOYBEANS (Jan 26) 1127'2 -9'6
 - SOYBEANS (Mar 26) 1137'0 -8'0
 - SOYBEANS (May 26) 1146'4 -7'6
 - WHEAT (Dec 25) 529'2 -0'6
 - WHEAT (Mar 26) 535'2 -3'4
 - WHEAT (May 26) 543'4 -3'6
 - LIVE CATTLE (Dec 25) 214.325 - 1.375
 - LIVE CATTLE (Feb 26) 215.950 - 1.925
 - MILK CLASS III (Dec 25) 15.79 -0.08
 - MILK CLASS III (Jan 26) 15.28 0.10
 - MILK CLASS III (Feb 26) 15.42 0.06

|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Loyal, WI |
 |
 |
 |
 |
 |
| Date |
 |
Mon
12/1 |
 |
Tue
12/2 |
 |
Wed
12/3 |
 |
Thu
12/4 |
 |
Fri
12/5 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Snow |
Snow |
Snow |
Partly Cloudy |
Snow |
Temp
L/H (°F) |
12/20 |
7/21 |
1/21 |
-9/7 |
8/22 |
Feels Like
L/H (°F) |
5/12 |
-2/9 |
-14/11 |
-22/-5 |
-7/13 |
Dew Point
(°F) |
14 |
11 |
7 |
-5 |
9 |
Humidity
(%) |
86 |
85 |
77 |
73 |
84 |
Wind Speed
(mph) |
5 |
9 |
12 |
8 |
8 |
Precip (%) |
76 |
31 |
80 |
- |
69 |
Precip Amt (in.)
|
S: 1/4-1 L: 0.02 |
S: 1/4-1 L: 0.02 |
S: 1-2 L: 0.10 |
None |
S: 1-2 L: 0.14 |
Evap
(in./day) |
0.01 |
0.01 |
0.02 |
0.01 |
0.01 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
434'4 |
436'4 |
432'0 |
432'6 |
-2'6 |
432'6s |
01:30P |
|
 |
 |
Mar 26 |
447'2 |
449'0 |
444'0 |
445'0 |
-2'6 |
445'0s |
02:30P |
|
 |
 |
May 26 |
455'2 |
457'0 |
452'4 |
453'2 |
-2'4 |
453'2s |
02:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1140'0 |
1142'2 |
1127'0 |
1127'2 |
-9'6 |
1128'0s |
02:31P |
|
 |
 |
Mar 26 |
1148'2 |
1149'6 |
1136'6 |
1137'0 |
-8'0 |
1138'0s |
02:30P |
|
 |
 |
May 26 |
1157'0 |
1158'2 |
1146'2 |
1146'4 |
-7'6 |
1147'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
535'0 |
535'0 |
527'4 |
529'2 |
-0'6 |
530'2s |
01:22P |
|
 |
 |
Mar 26 |
539'0 |
541'6 |
532'4 |
535'2 |
-3'4 |
535'0s |
01:20P |
|
 |
 |
May 26 |
547'4 |
550'0 |
541'2 |
543'4 |
-3'6 |
543'0s |
02:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
216.250 |
217.150 |
213.150 |
214.325 |
- 1.375 |
214.200s |
01:05P |
|
 |
 |
Feb 26 |
218.375 |
219.200 |
214.575 |
215.950 |
- 1.925 |
215.925s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
16.00 |
16.08 |
15.75 |
15.79 |
-0.08 |
15.76 |
02:17P |
|
 |
 |
Jan 26 |
15.30 |
15.38 |
15.18 |
15.28 |
0.10 |
15.28 |
02:22P |
|
 |
 |
Feb 26 |
15.37 |
15.43 |
15.34 |
15.42 |
0.06 |
15.42 |
02:22P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|