 |
 |
 |
 |
Announcements |
 |
 |
Congratulations to the Loyal High School Girls basketball team for winning the state championship!
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Mar 26) 427'4 1'6
 - CORN (May 26) 438'2 2'0
 - CORN (Jul 26) 446'4 2'0
 - SOYBEANS (Mar 26) 1138'0 -3'0
 - SOYBEANS (May 26) 1153'2 -2'6
 - SOYBEANS (Jul 26) 1165'2 -2'6
 - WHEAT (Mar 26) 563'2 3'6
 - WHEAT (May 26) 568'4 1'6
 - WHEAT (Jul 26) 575'2 0'6
 - LIVE CATTLE (Feb 26) 247.750 0.900
 - LIVE CATTLE (Apr 26) 243.525 0.900
 - MILK CLASS III (Feb 26) 15.05
 - MILK CLASS III (Mar 26) 16.88 -0.06
 - MILK CLASS III (Apr 26) 17.53 0.03

|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Loyal, WI |
 |
 |
 |
 |
 |
| Date |
 |
Fri
2/20 |
 |
Sat
2/21 |
 |
Sun
2/22 |
 |
Mon
2/23 |
 |
Tue
2/24 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Snow |
Cloudy |
Cloudy |
Mostly Cloudy |
Snow |
Temp
L/H (°F) |
24/30 |
18/29 |
12/23 |
8/21 |
11/30 |
Feels Like
L/H (°F) |
13/19 |
6/19 |
-3/10 |
-6/17 |
-2/20 |
Dew Point
(°F) |
22 |
15 |
10 |
5 |
14 |
Humidity
(%) |
78 |
66 |
65 |
59 |
67 |
Wind Speed
(mph) |
15 |
11 |
14 |
6 |
12 |
Precip (%) |
80 |
- |
- |
- |
34 |
Precip Amt (in.)
|
S: 1-2 L: 0.17 |
None |
None |
None |
S: 1/4-1 L: 0.03 |
Evap
(in./day) |
0.03 |
0.04 |
0.03 |
0.03 |
0.04 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
425'6 |
427'6 |
425'4 |
427'4 |
1'6 |
425'6 |
04:42A |
|
 |
 |
May 26 |
436'0 |
438'4 |
436'0 |
438'2 |
2'0 |
436'2 |
04:42A |
|
 |
 |
Jul 26 |
444'2 |
446'4 |
444'2 |
446'4 |
2'0 |
444'4 |
04:43A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1141'0 |
1143'0 |
1137'2 |
1138'0 |
-3'0 |
1141'0 |
04:42A |
|
 |
 |
May 26 |
1155'0 |
1157'6 |
1152'0 |
1153'2 |
-2'6 |
1156'0 |
04:42A |
|
 |
 |
Jul 26 |
1167'4 |
1170'0 |
1164'2 |
1165'2 |
-2'6 |
1168'0 |
04:42A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
562'6 |
563'4 |
558'0 |
563'2 |
3'6 |
559'4 |
04:43A |
|
 |
 |
May 26 |
567'4 |
570'2 |
564'4 |
568'4 |
1'6 |
566'6 |
04:43A |
|
 |
 |
Jul 26 |
575'6 |
577'0 |
572'0 |
575'2 |
0'6 |
574'4 |
04:43A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
246.625 |
247.750 |
246.200 |
247.750 |
0.900 |
247.500s |
02/19 |
|
 |
 |
Apr 26 |
242.700 |
244.125 |
241.950 |
243.525 |
0.900 |
243.425s |
02/19 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
|
|
|
15.05 |
|
15.07 |
|
|
 |
 |
Mar 26 |
16.95 |
16.95 |
16.88 |
16.88 |
-0.06 |
16.94 |
04:38A |
|
 |
 |
Apr 26 |
17.51 |
17.54 |
17.51 |
17.53 |
0.03 |
17.50 |
04:43A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|