 |
 |
 |
 |
Announcements |
 |
 |
Congratulations to the Loyal High School Girls basketball team for winning the state championship!
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Mar 26) 427'2 1'4
 - CORN (May 26) 439'4 3'2
 - CORN (Jul 26) 448'0 3'4
 - SOYBEANS (Mar 26) 1138'0 -3'0
 - SOYBEANS (May 26) 1153'4 -2'4
 - SOYBEANS (Jul 26) 1165'6 -2'2
 - WHEAT (Mar 26) 572'4 13'0
 - WHEAT (May 26) 580'2 13'4
 - WHEAT (Jul 26) 587'6 13'2
 - LIVE CATTLE (Feb 26) 246.700 - 0.800
 - LIVE CATTLE (Apr 26) 241.850 - 1.575
 - MILK CLASS III (Feb 26) 15.02 -0.05
 - MILK CLASS III (Mar 26) 16.55 -0.39
 - MILK CLASS III (Apr 26) 17.23 -0.27

|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Loyal, WI |
 |
 |
 |
 |
 |
| Date |
 |
Fri
2/20 |
 |
Sat
2/21 |
 |
Sun
2/22 |
 |
Mon
2/23 |
 |
Tue
2/24 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Snow |
Cloudy |
Cloudy |
Mostly Cloudy |
Snow |
Temp
L/H (°F) |
23/28 |
17/28 |
11/22 |
7/20 |
10/27 |
Feels Like
L/H (°F) |
10/16 |
5/18 |
-4/8 |
-7/13 |
-4/18 |
Dew Point
(°F) |
20 |
13 |
7 |
4 |
11 |
Humidity
(%) |
77 |
62 |
59 |
61 |
72 |
Wind Speed
(mph) |
15 |
10 |
14 |
6 |
10 |
Precip (%) |
80 |
- |
- |
- |
51 |
Precip Amt (in.)
|
S: 1/4-1 L: 0.03 |
None |
None |
None |
S: 1-2 L: 0.14 |
Evap
(in./day) |
0.03 |
0.04 |
0.04 |
0.03 |
0.03 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
425'6 |
428'6 |
424'0 |
427'2 |
1'4 |
425'6 |
11:51A |
|
 |
 |
May 26 |
436'0 |
440'2 |
435'2 |
439'4 |
3'2 |
436'2 |
11:51A |
|
 |
 |
Jul 26 |
444'2 |
448'6 |
443'4 |
448'0 |
3'4 |
444'4 |
11:52A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1141'0 |
1148'2 |
1121'4 |
1138'0 |
-3'0 |
1141'0 |
11:51A |
|
 |
 |
May 26 |
1155'0 |
1163'0 |
1136'4 |
1153'4 |
-2'4 |
1156'0 |
11:51A |
|
 |
 |
Jul 26 |
1167'4 |
1175'0 |
1149'4 |
1165'6 |
-2'2 |
1168'0 |
11:51A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
562'6 |
573'6 |
558'0 |
572'4 |
13'0 |
559'4 |
11:52A |
|
 |
 |
May 26 |
567'4 |
581'2 |
564'4 |
580'2 |
13'4 |
566'6 |
11:52A |
|
 |
 |
Jul 26 |
575'6 |
589'0 |
572'0 |
587'6 |
13'2 |
574'4 |
11:52A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
247.550 |
247.750 |
246.100 |
246.700 |
- 0.800 |
247.500 |
11:52A |
|
 |
 |
Apr 26 |
243.300 |
243.675 |
241.275 |
241.850 |
- 1.575 |
243.425 |
11:52A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
15.05 |
15.05 |
15.02 |
15.02 |
-0.05 |
15.07 |
11:52A |
|
 |
 |
Mar 26 |
16.95 |
17.00 |
16.35 |
16.55 |
-0.39 |
16.94 |
11:52A |
|
 |
 |
Apr 26 |
17.51 |
17.71 |
16.94 |
17.23 |
-0.27 |
17.50 |
11:52A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|