 |
 |
 |
 |
Announcements |
 |
 |
Congratulations to the Loyal High School Girls basketball team for winning the state championship!
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Dec 25) 437'2 6'2
 - CORN (Mar 26) 446'4 3'6
 - CORN (May 26) 453'6 3'6
 - SOYBEANS (Jan 26) 1119'6 3'6
 - SOYBEANS (Mar 26) 1128'6 3'2
 - SOYBEANS (May 26) 1137'4 2'4
 - WHEAT (Dec 25) 541'0 3'2
 - WHEAT (Mar 26) 540'0 2'0
 - WHEAT (May 26) 547'2 2'0
 - LIVE CATTLE (Dec 25) 221.400 2.500
 - LIVE CATTLE (Feb 26) 224.025 2.100
 - MILK CLASS III (Dec 25) 16.09
 - MILK CLASS III (Jan 26) 15.45
 - MILK CLASS III (Feb 26) 15.60

|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Loyal, WI |
 |
 |
 |
 |
 |
| Date |
 |
Thu
12/4 |
 |
Fri
12/5 |
 |
Sat
12/6 |
 |
Sun
12/7 |
 |
Mon
12/8 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Cloudy |
Snow |
Snow |
Snow |
Snow |
Temp
L/H (°F) |
-7/11 |
8/22 |
10/21 |
-1/12 |
-2/17 |
Feels Like
L/H (°F) |
-8/-1 |
-8/13 |
-2/10 |
-10/5 |
-11/5 |
Dew Point
(°F) |
-1 |
10 |
10 |
-1 |
0 |
Humidity
(%) |
62 |
85 |
74 |
72 |
72 |
Wind Speed
(mph) |
11 |
7 |
5 |
7 |
9 |
Precip (%) |
- |
80 |
48 |
64 |
80 |
Precip Amt (in.)
|
None |
S: 1-2 L: 0.09 |
S: 1-2 L: 0.05 |
S: 1/4-1 L: 0.04 |
S: 1-2 L: 0.11 |
Evap
(in./day) |
0.02 |
0.01 |
0.01 |
0.01 |
0.02 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
432'6 |
438'2 |
431'0 |
437'2 |
6'2 |
437'6s |
01:30P |
|
 |
 |
Mar 26 |
443'0 |
448'0 |
441'6 |
446'4 |
3'6 |
447'2s |
05:18P |
|
 |
 |
May 26 |
450'4 |
454'6 |
449'4 |
453'6 |
3'6 |
454'4s |
04:57P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1117'0 |
1124'4 |
1114'0 |
1119'6 |
3'6 |
1119'4s |
05:19P |
|
 |
 |
Mar 26 |
1126'6 |
1133'4 |
1124'2 |
1128'6 |
3'2 |
1128'6s |
05:16P |
|
 |
 |
May 26 |
1135'4 |
1142'0 |
1133'4 |
1137'4 |
2'4 |
1137'2s |
05:19P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
533'0 |
541'6 |
532'4 |
541'0 |
3'2 |
541'0s |
01:21P |
|
 |
 |
Mar 26 |
538'6 |
541'6 |
531'4 |
540'0 |
2'0 |
540'2s |
04:54P |
|
 |
 |
May 26 |
545'2 |
548'4 |
539'6 |
547'2 |
2'0 |
547'2s |
05:09P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
219.350 |
222.125 |
219.150 |
221.400 |
2.500 |
221.450s |
01:05P |
|
 |
 |
Feb 26 |
222.050 |
224.700 |
221.725 |
224.025 |
2.100 |
224.000s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
16.09 |
|
16.10 |
|
|
 |
 |
Jan 26 |
|
|
|
15.45 |
|
15.41 |
|
|
 |
 |
Feb 26 |
|
|
|
15.60 |
|
15.58 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|