 |
 |
 |
 |
Announcements |
 |
 |
Congratulations to the Loyal High School Girls basketball team for winning the state championship!
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Mar 26) 426'4 -5'4
 - CORN (May 26) 436'0 -6'2
 - CORN (Jul 26) 444'2 -5'6
 - SOYBEANS (Mar 26) 1134'6 1'0
 - SOYBEANS (May 26) 1150'0 0'2
 - SOYBEANS (Jul 26) 1162'6 1'2
 - WHEAT (Mar 26) 539'0 -11'0
 - WHEAT (May 26) 543'2 -6'0
 - WHEAT (Jul 26) 552'0 -5'6
 - LIVE CATTLE (Feb 26) 246.200 3.475
 - LIVE CATTLE (Apr 26) 242.625 2.175
 - MILK CLASS III (Feb 26) 15.06
 - MILK CLASS III (Mar 26) 15.97 0.09
 - MILK CLASS III (Apr 26) 16.53 0.21

|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Loyal, WI |
 |
 |
 |
 |
 |
| Date |
 |
Tue
2/17 |
 |
Wed
2/18 |
 |
Thu
2/19 |
 |
Fri
2/20 |
 |
Sat
2/21 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Rain |
Rain/Snow Mix |
Snow |
Snow |
Cloudy |
Temp
L/H (°F) |
30/46 |
32/45 |
27/43 |
24/33 |
17/26 |
Feels Like
L/H (°F) |
26/39 |
25/39 |
21/39 |
13/25 |
5/15 |
Dew Point
(°F) |
33 |
32 |
27 |
24 |
14 |
Humidity
(%) |
68 |
71 |
67 |
78 |
66 |
Wind Speed
(mph) |
18 |
10 |
6 |
14 |
11 |
Precip (%) |
80 |
80 |
76 |
80 |
- |
Precip Amt (in.)
|
Rain 0.09 |
S: 1/4-1 L: 0.46 |
S: 1/4-1 L: 0.15 |
S: 1-2 L: 0.31 |
None |
Evap
(in./day) |
0.07 |
0.06 |
0.05 |
0.03 |
0.03 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
431'0 |
431'2 |
426'0 |
426'4 |
-5'4 |
426'2s |
01:30P |
|
 |
 |
May 26 |
441'0 |
441'2 |
435'2 |
436'0 |
-6'2 |
435'6s |
01:30P |
|
 |
 |
Jul 26 |
449'0 |
449'0 |
443'4 |
444'2 |
-5'6 |
444'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1132'2 |
1139'2 |
1125'6 |
1134'6 |
1'0 |
1134'0s |
01:30P |
|
 |
 |
May 26 |
1147'4 |
1153'6 |
1141'0 |
1150'0 |
0'2 |
1148'6s |
01:30P |
|
 |
 |
Jul 26 |
1159'0 |
1166'2 |
1153'2 |
1162'6 |
1'2 |
1161'6s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
548'2 |
548'4 |
535'0 |
539'0 |
-11'0 |
537'6s |
01:30P |
|
 |
 |
May 26 |
548'0 |
548'0 |
538'6 |
543'2 |
-6'0 |
542'4s |
01:30P |
|
 |
 |
Jul 26 |
556'4 |
556'4 |
548'0 |
552'0 |
-5'6 |
551'2s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
245.700 |
247.000 |
245.325 |
246.200 |
3.475 |
246.550s |
01:05P |
|
 |
 |
Apr 26 |
242.750 |
244.000 |
242.100 |
242.625 |
2.175 |
242.800s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
15.06 |
15.07 |
15.04 |
15.06 |
|
15.06 |
01:53P |
|
 |
 |
Mar 26 |
15.89 |
16.09 |
15.63 |
15.97 |
0.09 |
15.93 |
01:51P |
|
 |
 |
Apr 26 |
16.42 |
16.57 |
16.14 |
16.53 |
0.21 |
16.49 |
01:51P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|