 |
 |
 |
 |
Announcements |
 |
 |
Congratulations to the Loyal High School Girls basketball team for winning the state championship!
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (May 26) 468'0 -1'6
 - CORN (Jul 26) 478'6 -1'2
 - CORN (Sep 26) 481'0 -1'0
 - SOYBEANS (May 26) 1172'2 3'6
 - SOYBEANS (Jul 26) 1187'4 4'2
 - SOYBEANS (Aug 26) 1181'0 4'4
 - WHEAT (May 26) 604'6 -3'2
 - WHEAT (Jul 26) 616'6 -2'6
 - WHEAT (Sep 26) 629'2 -3'4
 - LIVE CATTLE (Apr 26) 233.350 - 2.125
 - LIVE CATTLE (Jun 26) 231.750 - 2.300
 - MILK CLASS III (Mar 26) 16.15 0.03
 - MILK CLASS III (Apr 26) 17.21 0.08
 - MILK CLASS III (May 26) 17.63 0.12

|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Loyal, WI |
 |
 |
 |
 |
 |
| Date |
 |
Fri
3/20 |
 |
Sat
3/21 |
 |
Sun
3/22 |
 |
Mon
3/23 |
 |
Tue
3/24 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Mostly Cloudy |
Rain |
Rain |
Partly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
36/50 |
33/62 |
30/45 |
25/45 |
34/49 |
Feels Like
L/H (°F) |
31/50 |
27/62 |
22/41 |
18/42 |
27/45 |
Dew Point
(°F) |
35 |
38 |
31 |
21 |
27 |
Humidity
(%) |
73 |
69 |
68 |
49 |
56 |
Wind Speed
(mph) |
6 |
8 |
11 |
6 |
9 |
Precip (%) |
- |
20 |
36 |
- |
- |
Precip Amt (in.)
|
None |
Rain 0.01 |
Rain 0.08 |
None |
None |
Evap
(in./day) |
0.07 |
0.1 |
0.06 |
0.08 |
0.09 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
469'0 |
469'2 |
466'6 |
468'0 |
-1'6 |
469'6 |
05:27A |
|
 |
 |
Jul 26 |
479'2 |
479'4 |
477'2 |
478'6 |
-1'2 |
480'0 |
05:27A |
|
 |
 |
Sep 26 |
481'0 |
481'6 |
479'4 |
481'0 |
-1'0 |
482'0 |
05:28A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1166'0 |
1176'0 |
1165'0 |
1172'2 |
3'6 |
1168'4 |
05:27A |
|
 |
 |
Jul 26 |
1181'0 |
1190'6 |
1180'0 |
1187'4 |
4'2 |
1183'2 |
05:27A |
|
 |
 |
Aug 26 |
1175'0 |
1184'2 |
1174'6 |
1181'0 |
4'4 |
1176'4 |
05:28A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
608'0 |
609'2 |
602'2 |
604'6 |
-3'2 |
608'0 |
05:28A |
|
 |
 |
Jul 26 |
619'4 |
621'0 |
614'0 |
616'6 |
-2'6 |
619'4 |
05:28A |
|
 |
 |
Sep 26 |
632'2 |
635'0 |
627'0 |
629'2 |
-3'4 |
632'6 |
05:28A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
234.900 |
234.950 |
232.650 |
233.350 |
- 2.125 |
233.275s |
03/19 |
|
 |
 |
Jun 26 |
233.450 |
233.475 |
231.000 |
231.750 |
- 2.300 |
231.700s |
03/19 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
16.15 |
16.15 |
16.15 |
16.15 |
0.03 |
16.12 |
05:25A |
|
 |
 |
Apr 26 |
17.14 |
17.22 |
17.08 |
17.21 |
0.08 |
17.13 |
05:04A |
|
 |
 |
May 26 |
17.55 |
17.63 |
17.49 |
17.63 |
0.12 |
17.51 |
04:56A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|