 |
 |
 |
 |
Announcements |
 |
 |
Congratulations to the Loyal High School Girls basketball team for winning the state championship!
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Mar 26) 443'2 -0'6
 - CORN (May 26) 451'0 -0'6
 - CORN (Jul 26) 456'4 -0'4
 - SOYBEANS (Jan 26) 1049'0 -3'0
 - SOYBEANS (Mar 26) 1059'4 -2'4
 - SOYBEANS (May 26) 1070'2 -2'6
 - WHEAT (Mar 26) 509'4 2'0
 - WHEAT (May 26) 520'6 1'6
 - WHEAT (Jul 26) 531'6 2'0
 - LIVE CATTLE (Dec 25) 230.800 1.975
 - LIVE CATTLE (Feb 26) 231.150 2.400
 - MILK CLASS III (Dec 25) 15.78
 - MILK CLASS III (Jan 26) 15.63
 - MILK CLASS III (Feb 26) 15.44

|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Loyal, WI |
 |
 |
 |
 |
 |
| Date |
 |
Sun
12/21 |
 |
Mon
12/22 |
 |
Tue
12/23 |
 |
Wed
12/24 |
 |
Thu
12/25 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Partly Cloudy |
Snow |
Mostly Cloudy |
Cloudy |
Rain |
Temp
L/H (°F) |
-2/20 |
21/33 |
22/33 |
22/33 |
29/36 |
Feels Like
L/H (°F) |
-12/10 |
10/26 |
14/24 |
11/27 |
21/29 |
Dew Point
(°F) |
5 |
20 |
22 |
23 |
30 |
Humidity
(%) |
72 |
81 |
81 |
86 |
89 |
Wind Speed
(mph) |
6 |
8 |
9 |
7 |
8 |
Precip (%) |
- |
79 |
- |
- |
37 |
Precip Amt (in.)
|
None |
S: 1-2 L: 0.15 |
None |
None |
Rain 0.06 |
Evap
(in./day) |
0.01 |
0.02 |
0.02 |
0.02 |
0.02 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
444'0 |
444'6 |
442'4 |
443'2 |
-0'6 |
443'6s |
07:23A |
|
 |
 |
May 26 |
451'2 |
452'6 |
450'4 |
451'0 |
-0'6 |
451'4s |
07:23A |
|
 |
 |
Jul 26 |
457'2 |
458'6 |
456'4 |
456'4 |
-0'4 |
457'4s |
07:23A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1052'2 |
1054'0 |
1047'0 |
1049'0 |
-3'0 |
1049'2s |
07:23A |
|
 |
 |
Mar 26 |
1062'0 |
1064'4 |
1057'2 |
1059'4 |
-2'4 |
1059'4s |
07:23A |
|
 |
 |
May 26 |
1072'2 |
1075'2 |
1068'6 |
1070'2 |
-2'6 |
1070'4s |
07:23A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
507'6 |
511'2 |
505'4 |
509'4 |
2'0 |
509'6s |
07:23A |
|
 |
 |
May 26 |
518'6 |
522'0 |
516'4 |
520'6 |
1'6 |
520'4s |
07:23A |
|
 |
 |
Jul 26 |
530'0 |
533'2 |
527'4 |
531'6 |
2'0 |
531'6s |
07:23A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
229.000 |
231.250 |
229.000 |
230.800 |
1.975 |
230.400s |
07:23A |
|
 |
 |
Feb 26 |
228.900 |
232.075 |
228.875 |
231.150 |
2.400 |
230.800s |
07:23A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
15.78 |
|
15.77 |
|
|
 |
 |
Jan 26 |
|
|
|
15.63 |
|
15.61 |
|
|
 |
 |
Feb 26 |
|
|
|
15.44 |
|
15.38 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|