 |
 |
 |
 |
Announcements |
 |
 |
Congratulations to the Loyal High School Girls basketball team for winning the state championship!
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (May 26) 466'2 -4'2
 - CORN (Jul 26) 476'4 -4'0
 - CORN (Sep 26) 478'4 -4'0
 - SOYBEANS (May 26) 1160'4 -7'2
 - SOYBEANS (Jul 26) 1175'6 -6'6
 - SOYBEANS (Aug 26) 1170'2 -6'4
 - WHEAT (May 26) 595'6 -12'6
 - WHEAT (Jul 26) 607'4 -12'2
 - WHEAT (Sep 26) 621'4 -12'0
 - LIVE CATTLE (Apr 26) 233.950 0.775
 - LIVE CATTLE (Jun 26) 233.300 1.725
 - MILK CLASS III (Mar 26) 16.15 0.02
 - MILK CLASS III (Apr 26) 17.37 0.11
 - MILK CLASS III (May 26) 17.73 0.06

|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Loyal, WI |
 |
 |
 |
 |
 |
| Date |
 |
Sat
3/21 |
 |
Sun
3/22 |
 |
Mon
3/23 |
 |
Tue
3/24 |
 |
Wed
3/25 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Partly Cloudy |
Rain/Snow Mix |
Clear |
Rain |
Rain |
Temp
L/H (°F) |
32/67 |
28/47 |
23/45 |
34/51 |
32/48 |
Feels Like
L/H (°F) |
28/67 |
21/42 |
18/43 |
26/51 |
24/44 |
Dew Point
(°F) |
40 |
30 |
20 |
27 |
32 |
Humidity
(%) |
65 |
61 |
46 |
57 |
71 |
Wind Speed
(mph) |
10 |
11 |
4 |
7 |
10 |
Precip (%) |
- |
58 |
- |
30 |
42 |
Precip Amt (in.)
|
None |
S: <1/4 L: 0.06 |
None |
Rain 0.06 |
Rain 0.14 |
Evap
(in./day) |
0.13 |
0.08 |
0.07 |
0.08 |
0.07 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
469'0 |
469'2 |
464'0 |
466'2 |
-4'2 |
465'4s |
03/20 |
|
 |
 |
Jul 26 |
479'2 |
479'4 |
474'4 |
476'4 |
-4'0 |
476'0s |
03/20 |
|
 |
 |
Sep 26 |
481'0 |
481'6 |
476'4 |
478'4 |
-4'0 |
478'0s |
03/20 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1166'0 |
1176'0 |
1159'4 |
1160'4 |
-7'2 |
1161'2s |
03/20 |
|
 |
 |
Jul 26 |
1181'0 |
1190'6 |
1175'0 |
1175'6 |
-6'6 |
1176'4s |
03/20 |
|
 |
 |
Aug 26 |
1175'0 |
1184'2 |
1168'4 |
1170'2 |
-6'4 |
1170'0s |
03/20 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
608'0 |
609'2 |
594'6 |
595'6 |
-12'6 |
595'2s |
03/20 |
|
 |
 |
Jul 26 |
619'4 |
621'0 |
606'4 |
607'4 |
-12'2 |
607'2s |
03/20 |
|
 |
 |
Sep 26 |
632'2 |
635'0 |
620'2 |
621'4 |
-12'0 |
620'6s |
03/20 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
233.250 |
234.975 |
232.500 |
233.950 |
0.775 |
234.050s |
03/20 |
|
 |
 |
Jun 26 |
231.700 |
234.400 |
231.350 |
233.300 |
1.725 |
233.425s |
03/20 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
16.15 |
16.15 |
16.13 |
16.15 |
0.02 |
16.14s |
03/20 |
|
 |
 |
Apr 26 |
17.14 |
17.40 |
17.08 |
17.37 |
0.11 |
17.24s |
03/20 |
|
 |
 |
May 26 |
17.55 |
17.73 |
17.39 |
17.73 |
0.06 |
17.57s |
03/20 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|