 |
 |
 |
 |
Announcements |
 |
 |
Congratulations to the Loyal High School Girls basketball team for winning the state championship!
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Mar 26) 424'0 2'2
 - CORN (May 26) 432'2 2'4
 - CORN (Jul 26) 438'6 2'2
 - SOYBEANS (Mar 26) 1064'0 -0'4
 - SOYBEANS (May 26) 1076'0 1'2
 - SOYBEANS (Jul 26) 1089'0 1'6
 - WHEAT (Mar 26) 515'6 7'6
 - WHEAT (May 26) 527'0 7'4
 - WHEAT (Jul 26) 539'6 7'4
 - LIVE CATTLE (Feb 26) 232.425 - 0.725
 - LIVE CATTLE (Apr 26) 234.850 - 0.125
 - MILK CLASS III (Jan 26) 14.69 -0.05
 - MILK CLASS III (Feb 26) 14.96 -0.35
 - MILK CLASS III (Mar 26) 15.21 -0.25

|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Loyal, WI |
 |
 |
 |
 |
 |
| Date |
 |
Thu
1/22 |
 |
Fri
1/23 |
 |
Sat
1/24 |
 |
Sun
1/25 |
 |
Mon
1/26 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
-15/5 |
-23/-11 |
-21/-2 |
-13/3 |
-14/5 |
Feels Like
L/H (°F) |
-38/-14 |
-47/-30 |
-34/-2 |
-24/-10 |
-31/-10 |
Dew Point
(°F) |
-12 |
-26 |
-20 |
-11 |
-7 |
Humidity
(%) |
58 |
64 |
67 |
73 |
78 |
Wind Speed
(mph) |
18 |
10 |
2 |
7 |
9 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.02 |
0.01 |
0.01 |
0.01 |
0.01 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
422'4 |
424'2 |
421'0 |
424'0 |
2'2 |
424'0s |
03:32P |
|
 |
 |
May 26 |
430'2 |
432'4 |
429'4 |
432'2 |
2'4 |
432'2s |
03:30P |
|
 |
 |
Jul 26 |
437'0 |
438'6 |
436'0 |
438'6 |
2'2 |
438'4s |
02:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1064'4 |
1072'4 |
1060'4 |
1064'0 |
-0'4 |
1064'0s |
03:03P |
|
 |
 |
May 26 |
1074'4 |
1083'0 |
1072'4 |
1076'0 |
1'2 |
1076'2s |
02:31P |
|
 |
 |
Jul 26 |
1086'6 |
1095'0 |
1085'4 |
1089'0 |
1'6 |
1089'0s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
508'2 |
517'0 |
507'6 |
515'6 |
7'6 |
515'4s |
02:33P |
|
 |
 |
May 26 |
520'0 |
528'0 |
519'2 |
527'0 |
7'4 |
526'4s |
02:31P |
|
 |
 |
Jul 26 |
532'2 |
540'4 |
531'6 |
539'6 |
7'4 |
539'0s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
233.000 |
233.500 |
232.125 |
232.425 |
- 0.725 |
232.375s |
01:05P |
|
 |
 |
Apr 26 |
234.750 |
235.500 |
234.325 |
234.850 |
- 0.125 |
234.825s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
14.75 |
14.75 |
14.69 |
14.69 |
-0.05 |
14.73 |
03:33P |
|
 |
 |
Feb 26 |
15.27 |
15.30 |
14.90 |
14.96 |
-0.35 |
15.00 |
03:34P |
|
 |
 |
Mar 26 |
15.37 |
15.42 |
15.15 |
15.21 |
-0.25 |
15.21 |
03:34P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|