 |
 |
 |
 |
Announcements |
 |
 |
Congratulations to the Loyal High School Girls basketball team for winning the state championship!
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Mar 26) 438'6 -1'0
 - CORN (May 26) 446'6 -1'0
 - CORN (Jul 26) 453'0 -0'6
 - SOYBEANS (Jan 26) 1071'6 0'0
 - SOYBEANS (Mar 26) 1081'6 0'4
 - SOYBEANS (May 26) 1094'0 1'0
 - WHEAT (Mar 26) 517'0 -3'6
 - WHEAT (May 26) 526'2 -2'6
 - WHEAT (Jul 26) 536'2 -2'0
 - LIVE CATTLE (Dec 25) 230.925 1.025
 - LIVE CATTLE (Feb 26) 230.575 1.000
 - MILK CLASS III (Dec 25) 15.80 -0.01
 - MILK CLASS III (Jan 26) 15.74 -0.02
 - MILK CLASS III (Feb 26) 15.58 -0.08

|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Loyal, WI |
 |
 |
 |
 |
 |
| Date |
 |
Tue
12/16 |
 |
Wed
12/17 |
 |
Thu
12/18 |
 |
Fri
12/19 |
 |
Sat
12/20 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Mostly Cloudy |
Mostly Cloudy |
Snow |
Snow |
Snow |
Temp
L/H (°F) |
6/35 |
17/34 |
8/36 |
-3/15 |
12/23 |
Feels Like
L/H (°F) |
-3/25 |
7/23 |
-10/28 |
-18/1 |
-2/12 |
Dew Point
(°F) |
17 |
20 |
17 |
0 |
13 |
Humidity
(%) |
85 |
78 |
75 |
72 |
87 |
Wind Speed
(mph) |
12 |
8 |
15 |
8 |
10 |
Precip (%) |
- |
- |
80 |
43 |
32 |
Precip Amt (in.)
|
None |
None |
S: 1-2 L: 0.24 |
S: 1-2 L: 0.11 |
S: 1-2 L: 0.12 |
Evap
(in./day) |
0.02 |
0.02 |
0.04 |
0.01 |
0.01 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
439'6 |
440'0 |
438'0 |
438'6 |
-1'0 |
439'6 |
11:20P |
|
 |
 |
May 26 |
447'4 |
447'6 |
446'4 |
446'6 |
-1'0 |
447'6 |
11:20P |
|
 |
 |
Jul 26 |
453'6 |
454'0 |
452'4 |
453'0 |
-0'6 |
453'6 |
11:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1072'0 |
1075'0 |
1070'0 |
1071'6 |
0'0 |
1071'6 |
11:20P |
|
 |
 |
Mar 26 |
1081'6 |
1084'6 |
1080'0 |
1081'6 |
0'4 |
1081'2 |
11:20P |
|
 |
 |
May 26 |
1093'4 |
1096'4 |
1091'6 |
1094'0 |
1'0 |
1093'0 |
11:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
521'0 |
522'2 |
515'6 |
517'0 |
-3'6 |
520'6 |
11:20P |
|
 |
 |
May 26 |
530'0 |
530'4 |
525'2 |
526'2 |
-2'6 |
529'0 |
11:20P |
|
 |
 |
Jul 26 |
540'0 |
540'0 |
535'0 |
536'2 |
-2'0 |
538'2 |
11:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
230.225 |
231.250 |
229.200 |
230.925 |
1.025 |
230.825s |
02:30P |
|
 |
 |
Feb 26 |
230.075 |
231.250 |
228.800 |
230.575 |
1.000 |
230.550s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
15.80 |
15.80 |
15.80 |
15.80 |
-0.01 |
15.81 |
09:48P |
|
 |
 |
Jan 26 |
15.70 |
15.74 |
15.64 |
15.74 |
-0.02 |
15.76 |
09:21P |
|
 |
 |
Feb 26 |
15.58 |
15.58 |
15.58 |
15.58 |
-0.08 |
15.66 |
11:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|