 |
 |
 |
 |
Announcements |
 |
 |
Congratulations to the Loyal High School Girls basketball team for winning the state championship!
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Dec 25) 437'0 -1'0
 - CORN (Mar 26) 445'0 -2'4
 - CORN (May 26) 452'2 -2'2
 - SOYBEANS (Jan 26) 1105'2 -14'2
 - SOYBEANS (Mar 26) 1115'6 -12'6
 - SOYBEANS (May 26) 1125'0 -11'6
 - WHEAT (Dec 25) 537'2 -3'4
 - WHEAT (Mar 26) 535'6 -4'4
 - WHEAT (May 26) 543'2 -4'2
 - LIVE CATTLE (Dec 25) 227.250 5.700
 - LIVE CATTLE (Feb 26) 227.375 3.150
 - MILK CLASS III (Dec 25) 16.00 -0.08
 - MILK CLASS III (Jan 26) 15.34 -0.03
 - MILK CLASS III (Feb 26) 15.50 -0.04

|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Loyal, WI |
 |
 |
 |
 |
 |
| Date |
 |
Sat
12/6 |
 |
Sun
12/7 |
 |
Mon
12/8 |
 |
Tue
12/9 |
 |
Wed
12/10 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Snow |
Snow |
Snow |
Snow |
Snow |
Temp
L/H (°F) |
8/20 |
-2/13 |
-2/17 |
17/27 |
13/27 |
Feels Like
L/H (°F) |
-3/14 |
-11/5 |
-10/5 |
5/18 |
1/17 |
Dew Point
(°F) |
10 |
0 |
2 |
20 |
19 |
Humidity
(%) |
74 |
73 |
78 |
91 |
91 |
Wind Speed
(mph) |
4 |
7 |
10 |
8 |
12 |
Precip (%) |
80 |
80 |
77 |
80 |
80 |
Precip Amt (in.)
|
S: 1/4-1 L: 0.04 |
S: 1/4-1 L: 0.04 |
S: 1-2 L: 0.08 |
S: 3-4 L: 0.40 |
S: 3-4 L: 0.24 |
Evap
(in./day) |
0.01 |
0.01 |
0.02 |
0.01 |
0.01 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
435'6 |
439'0 |
435'4 |
437'0 |
-1'0 |
436'6s |
01:30P |
|
 |
 |
Mar 26 |
446'2 |
448'0 |
444'0 |
445'0 |
-2'4 |
444'6s |
03:59P |
|
 |
 |
May 26 |
453'6 |
455'0 |
451'2 |
452'2 |
-2'2 |
452'2s |
02:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1119'2 |
1121'0 |
1104'4 |
1105'2 |
-14'2 |
1105'2s |
03:36P |
|
 |
 |
Mar 26 |
1128'2 |
1130'0 |
1115'2 |
1115'6 |
-12'6 |
1116'0s |
03:26P |
|
 |
 |
May 26 |
1137'2 |
1138'6 |
1124'4 |
1125'0 |
-11'6 |
1125'4s |
02:34P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
539'0 |
539'0 |
537'0 |
537'2 |
-3'4 |
537'4s |
01:30P |
|
 |
 |
Mar 26 |
539'6 |
541'6 |
534'2 |
535'6 |
-4'4 |
535'6s |
01:30P |
|
 |
 |
May 26 |
547'0 |
548'4 |
541'6 |
543'2 |
-4'2 |
543'0s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
222.775 |
227.400 |
221.950 |
227.250 |
5.700 |
227.150s |
02:55P |
|
 |
 |
Feb 26 |
224.925 |
227.375 |
224.125 |
227.375 |
3.150 |
227.150s |
02:30P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
16.09 |
16.13 |
15.98 |
16.00 |
-0.08 |
16.02s |
04:00P |
|
 |
 |
Jan 26 |
15.51 |
15.55 |
15.20 |
15.34 |
-0.03 |
15.38s |
04:00P |
|
 |
 |
Feb 26 |
15.59 |
15.60 |
15.31 |
15.50 |
-0.04 |
15.54s |
04:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|