 |
 |
 |
 |
Announcements |
 |
 |
Congratulations to the Loyal High School Girls basketball team for winning the state championship!
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Dec 25) 435'2 3'6
 - CORN (Mar 26) 447'6 2'4
 - CORN (May 26) 456'0 2'6
 - SOYBEANS (Jan 26) 1137'2 6'2
 - SOYBEANS (Mar 26) 1145'2 5'2
 - SOYBEANS (May 26) 1153'6 4'6
 - WHEAT (Dec 25) 530'0 2'0
 - WHEAT (Mar 26) 538'4 -2'0
 - WHEAT (May 26) 546'6 -2'4
 - LIVE CATTLE (Dec 25) 215.300 4.550
 - LIVE CATTLE (Feb 26) 217.825 4.925
 - MILK CLASS III (Nov 25) 17.17
 - MILK CLASS III (Dec 25) 16.00
 - MILK CLASS III (Jan 26) 15.25

|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Loyal, WI |
 |
 |
 |
 |
 |
| Date |
 |
Sat
11/29 |
 |
Sun
11/30 |
 |
Mon
12/1 |
 |
Tue
12/2 |
 |
Wed
12/3 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Snow |
Snow |
Cloudy |
Cloudy |
Snow |
Temp
L/H (°F) |
17/25 |
9/24 |
3/17 |
6/20 |
8/22 |
Feels Like
L/H (°F) |
8/19 |
0/13 |
-6/7 |
-2/10 |
-5/11 |
Dew Point
(°F) |
16 |
14 |
6 |
9 |
11 |
Humidity
(%) |
84 |
82 |
82 |
86 |
87 |
Wind Speed
(mph) |
10 |
11 |
7 |
7 |
10 |
Precip (%) |
80 |
80 |
- |
- |
55 |
Precip Amt (in.)
|
S: 5-6 L: 0.34 |
S: 1-2 L: 0.08 |
None |
None |
S: 1-2 L: 0.14 |
Evap
(in./day) |
0.02 |
0.02 |
0.01 |
0.01 |
0.01 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
432'0 |
437'0 |
430'6 |
435'2 |
3'6 |
435'4s |
01:20P |
|
 |
 |
Mar 26 |
445'2 |
448'4 |
443'4 |
447'6 |
2'4 |
447'6s |
01:20P |
|
 |
 |
May 26 |
453'2 |
456'2 |
451'2 |
456'0 |
2'6 |
455'6s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1131'6 |
1138'6 |
1129'6 |
1137'2 |
6'2 |
1137'6s |
01:20P |
|
 |
 |
Mar 26 |
1140'4 |
1147'0 |
1139'2 |
1145'2 |
5'2 |
1146'0s |
01:20P |
|
 |
 |
May 26 |
1150'4 |
1156'4 |
1148'6 |
1153'6 |
4'6 |
1155'2s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
529'4 |
532'2 |
527'2 |
530'0 |
2'0 |
531'0s |
01:20P |
|
 |
 |
Mar 26 |
540'4 |
542'6 |
534'6 |
538'4 |
-2'0 |
538'4s |
01:20P |
|
 |
 |
May 26 |
549'2 |
551'0 |
543'4 |
546'6 |
-2'4 |
546'6s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
211.525 |
217.300 |
211.525 |
215.300 |
4.550 |
215.575s |
01:05P |
|
 |
 |
Feb 26 |
213.300 |
219.325 |
213.275 |
217.825 |
4.925 |
217.850s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
|
|
|
17.17 |
|
17.20s |
04:00P |
|
 |
 |
Dec 25 |
|
|
|
16.00 |
|
15.87s |
04:00P |
|
 |
 |
Jan 26 |
|
|
|
15.25 |
|
15.18s |
04:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|