Announcements
Congratulations to the Loyal High School Girls basketball team for winning the state championship!

Quote Ticker
  • CORN (Dec 25) 435'2 -1'4 11/18/25   8:43 PM CST
  • CORN (Mar 26) 448'2 -1'2 11/18/25   8:43 PM CST
  • CORN (May 26) 455'2 -1'2 11/18/25   8:28 PM CST
  • SOYBEANS (Jan 26) 1150'0 -3'4 11/18/25   8:43 PM CST
  • SOYBEANS (Mar 26) 1156'6 -3'4 11/18/25   8:43 PM CST
  • SOYBEANS (May 26) 1163'0 -4'2 11/18/25   8:43 PM CST
  • WHEAT (Dec 25) 545'4 -1'0 11/18/25   8:39 PM CST
  • WHEAT (Mar 26) 558'0 -1'0 11/18/25   8:43 PM CST
  • WHEAT (May 26) 567'0 -1'4 11/18/25   8:39 PM CST
  • LIVE CATTLE (Dec 25) 220.025 - 1.250 11/18/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 220.825 - 0.925 11/18/25   1:04 PM CST
  • MILK CLASS III (Nov 25) 17.23     CST
  • MILK CLASS III (Dec 25) 16.96     CST
  • MILK CLASS III (Jan 26) 15.95     CST

DTN Market Matters Blog
Editorial Staff
Monday, November 17, 2025 9:44AM CST
Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong.
Friday, November 14, 2025 11:10AM CST
Friday, November 14, 2025 11:10AM CST

5-day Forecast for Loyal, WI
Change Zip Code: 
Date Wed
11/19
Thu
11/20
Fri
11/21
Sat
11/22
Sun
11/23
Weather
Condition
Cloudy Cloudy Partly Cloudy Rain Mostly Cloudy
Weather Cloudy Cloudy Partly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
20/37 32/45 25/42 25/45 29/46
Feels
Like

L/H (°F)
20/33 27/40 19/38 20/40 23/41
Dew Point
(°F)
25 32 25 27 30
Humidity
(%)
78 82 69 67 72
Wind
Speed

(mph)
4 7 5 8 7
Precip
(%)
- - - 30 -
Precip
Amt
(in.)
None None None Rain
0.04
None
Evap
(in./day)
0.02 0.03 0.03 0.05 0.04
View complete Local Weather

Local Radar
Loyal, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 435'6 434'4 435'2 -1'4 436'6 08:43P Chart for @C5Z Options for @C5Z
Mar 26 448'4 448'6 447'6 448'2 -1'2 449'4 08:43P Chart for @C6H Options for @C6H
May 26 455'0 455'6 454'6 455'2 -1'2 456'4 08:43P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1147'6 1150'0 -3'4 1153'4 08:43P Chart for @S6F Options for @S6F
Mar 26 1158'6 1159'0 1154'4 1156'6 -3'4 1160'2 08:43P Chart for @S6H Options for @S6H
May 26 1165'4 1166'0 1161'2 1163'0 -4'2 1167'2 08:43P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 546'0 547'2 544'4 545'4 -1'0 546'4 08:43P Chart for @W5Z Options for @W5Z
Mar 26 558'6 559'4 557'0 558'0 -1'0 559'0 08:43P Chart for @W6H Options for @W6H
May 26 568'2 568'4 566'2 567'0 -1'4 568'4 08:43P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 02:30P Chart for @LE6G Options for @LE6G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.23 17.23 Chart for @DA5X Options for @DA5X
Dec 25 16.96 16.96 Chart for @DA5Z Options for @DA5Z
Jan 26 15.95 15.98 Chart for @DA6F Options for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN