 |
 |
 |
 |
Announcements |
 |
 |
Congratulations to the Loyal High School Girls basketball team for winning the state championship!
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Mar 26) 420'2 -1'6
 - CORN (May 26) 427'6 -2'0
 - CORN (Jul 26) 434'0 -2'0
 - SOYBEANS (Mar 26) 1052'4 10'4
 - SOYBEANS (May 26) 1063'6 9'2
 - SOYBEANS (Jul 26) 1075'2 8'0
 - WHEAT (Mar 26) 510'0 -2'0
 - WHEAT (May 26) 521'0 -2'2
 - WHEAT (Jul 26) 533'0 -2'6
 - LIVE CATTLE (Feb 26) 236.075 0.900
 - LIVE CATTLE (Apr 26) 238.400 1.100
 - MILK CLASS III (Jan 26) 14.75 -0.03
 - MILK CLASS III (Feb 26) 14.95 0.13
 - MILK CLASS III (Mar 26) 15.07 0.06

|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Loyal, WI |
 |
 |
 |
 |
 |
| Date |
 |
Thu
1/15 |
 |
Fri
1/16 |
 |
Sat
1/17 |
 |
Sun
1/18 |
 |
Mon
1/19 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Snow |
Snow |
Snow |
Snow |
Cloudy |
Temp
L/H (°F) |
4/24 |
17/32 |
6/18 |
-2/11 |
-6/1 |
Feels Like
L/H (°F) |
9/14 |
3/22 |
-9/4 |
-18/-2 |
-27/-19 |
Dew Point
(°F) |
12 |
20 |
6 |
1 |
-9 |
Humidity
(%) |
62 |
85 |
79 |
85 |
69 |
Wind Speed
(mph) |
10 |
13 |
14 |
11 |
16 |
Precip (%) |
80 |
80 |
80 |
80 |
- |
Precip Amt (in.)
|
S: 1-2 L: 0.08 |
S: 3-4 L: 0.25 |
S: 1-2 L: 0.13 |
S: 3-4 L: 0.16 |
None |
Evap
(in./day) |
0.03 |
0.02 |
0.02 |
0.01 |
0.01 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
422'4 |
425'0 |
420'0 |
420'2 |
-1'6 |
420'2s |
03:57P |
|
 |
 |
May 26 |
430'0 |
432'6 |
427'2 |
427'6 |
-2'0 |
427'6s |
03:43P |
|
 |
 |
Jul 26 |
436'0 |
438'6 |
433'4 |
434'0 |
-2'0 |
434'0s |
02:31P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1043'4 |
1058'2 |
1041'4 |
1052'4 |
10'4 |
1053'0s |
03:57P |
|
 |
 |
May 26 |
1056'2 |
1070'0 |
1054'2 |
1063'6 |
9'2 |
1064'2s |
03:12P |
|
 |
 |
Jul 26 |
1068'4 |
1082'4 |
1067'6 |
1075'2 |
8'0 |
1076'2s |
02:42P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
512'4 |
517'2 |
509'6 |
510'0 |
-2'0 |
510'4s |
03:57P |
|
 |
 |
May 26 |
523'6 |
528'4 |
521'0 |
521'0 |
-2'2 |
521'4s |
03:58P |
|
 |
 |
Jul 26 |
536'4 |
541'0 |
533'0 |
533'0 |
-2'6 |
533'4s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
235.300 |
236.200 |
234.950 |
236.075 |
0.900 |
236.050s |
02:36P |
|
 |
 |
Apr 26 |
237.475 |
238.550 |
237.225 |
238.400 |
1.100 |
238.425s |
02:30P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
14.73 |
14.76 |
14.73 |
14.75 |
-0.03 |
14.74s |
04:00P |
|
 |
 |
Feb 26 |
14.85 |
15.02 |
14.80 |
14.95 |
0.13 |
15.00s |
04:00P |
|
 |
 |
Mar 26 |
15.00 |
15.12 |
14.96 |
15.07 |
0.06 |
15.09s |
04:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|