 |
 |
 |
 |
Announcements |
 |
 |
Congratulations to the Loyal High School Girls basketball team for winning the state championship!
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Mar 26) 430'6 -0'4
 - CORN (May 26) 441'2 -0'4
 - CORN (Jul 26) 449'2 -0'4
 - SOYBEANS (Mar 26) 1136'6 -0'4
 - SOYBEANS (May 26) 1152'4 0'2
 - SOYBEANS (Jul 26) 1164'0 0'2
 - WHEAT (Mar 26) 551'2 -1'2
 - WHEAT (May 26) 557'2 -1'2
 - WHEAT (Jul 26) 565'2 -1'2
 - LIVE CATTLE (Feb 26) 242.650 0.150
 - LIVE CATTLE (Apr 26) 240.775 - 0.325
 - MILK CLASS III (Feb 26) 15.07
 - MILK CLASS III (Mar 26) 16.42
 - MILK CLASS III (Apr 26) 16.78

|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Loyal, WI |
 |
 |
 |
 |
 |
| Date |
 |
Fri
2/13 |
 |
Sat
2/14 |
 |
Sun
2/15 |
 |
Mon
2/16 |
 |
Tue
2/17 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Partly Cloudy |
Partly Cloudy |
Partly Cloudy |
Rain |
Temp
L/H (°F) |
20/40 |
17/45 |
25/46 |
31/44 |
28/41 |
Feels Like
L/H (°F) |
11/36 |
9/42 |
18/42 |
24/40 |
19/34 |
Dew Point
(°F) |
22 |
22 |
26 |
29 |
28 |
Humidity
(%) |
75 |
66 |
64 |
70 |
73 |
Wind Speed
(mph) |
6 |
6 |
6 |
7 |
12 |
Precip (%) |
- |
- |
- |
- |
78 |
Precip Amt (in.)
|
None |
None |
None |
None |
Rain 0.13 |
Evap
(in./day) |
0.04 |
0.05 |
0.05 |
0.05 |
0.05 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
431'0 |
431'6 |
430'4 |
430'6 |
-0'4 |
431'2 |
10:05P |
|
 |
 |
May 26 |
441'0 |
442'2 |
441'0 |
441'2 |
-0'4 |
441'6 |
10:05P |
|
 |
 |
Jul 26 |
449'2 |
450'0 |
449'0 |
449'2 |
-0'4 |
449'6 |
10:05P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1136'0 |
1139'4 |
1134'6 |
1136'6 |
-0'4 |
1137'2 |
10:05P |
|
 |
 |
May 26 |
1150'4 |
1155'2 |
1149'6 |
1152'4 |
0'2 |
1152'2 |
10:05P |
|
 |
 |
Jul 26 |
1162'0 |
1167'0 |
1161'6 |
1164'0 |
0'2 |
1163'6 |
10:05P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
552'0 |
553'0 |
550'6 |
551'2 |
-1'2 |
552'4 |
10:05P |
|
 |
 |
May 26 |
558'2 |
558'6 |
556'6 |
557'2 |
-1'2 |
558'4 |
10:05P |
|
 |
 |
Jul 26 |
565'6 |
566'6 |
565'0 |
565'2 |
-1'2 |
566'4 |
10:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
242.225 |
243.100 |
241.500 |
242.650 |
0.150 |
242.500s |
01:05P |
|
 |
 |
Apr 26 |
240.750 |
241.400 |
239.525 |
240.775 |
- 0.325 |
240.650s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
|
|
|
15.07 |
|
15.06 |
|
|
 |
 |
Mar 26 |
|
|
|
16.42 |
|
16.45 |
|
|
 |
 |
Apr 26 |
|
|
|
16.78 |
|
16.78 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|