 |
 |
 |
 |
Announcements |
 |
 |
Congratulations to the Loyal High School Girls basketball team for winning the state championship!
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 25) 443'4 -3'0
 - CORN (Sep 25) 423'0 -4'0
 - CORN (Dec 25) 438'4 -2'6
 - SOYBEANS (Jul 25) 1042'2 -10'0
 - SOYBEANS (Aug 25) 1037'0 -11'6
 - SOYBEANS (Sep 25) 1018'4 -12'0
 - WHEAT (Jul 25) 533'2 0'0
 - WHEAT (Sep 25) 547'6 -0'4
 - WHEAT (Dec 25) 570'4 -0'4
 - LIVE CATTLE (Jun 25) 215.475 - 0.050
 - LIVE CATTLE (Aug 25) 209.375 - 0.725
 - MILK CLASS III (Jun 25) 19.21 0.01
 - MILK CLASS III (Jul 25) 19.59 0.02
 - MILK CLASS III (Aug 25) 19.51

|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Loyal, WI |
 |
 |
 |
 |
 |
Date |
 |
Sun
6/1 |
 |
Mon
6/2 |
 |
Tue
6/3 |
 |
Wed
6/4 |
 |
Thu
6/5 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Partly Cloudy |
Partly Cloudy |
Thunder Storms |
Rain |
Rain |
Temp
L/H (°F) |
42/75 |
58/84 |
55/69 |
50/71 |
53/70 |
Feels Like
L/H (°F) |
42/75 |
58/84 |
55/69 |
50/71 |
53/70 |
Dew Point
(°F) |
39 |
53 |
57 |
50 |
49 |
Humidity
(%) |
40 |
48 |
84 |
57 |
59 |
Wind Speed
(mph) |
4 |
12 |
12 |
6 |
5 |
Precip (%) |
- |
- |
80 |
49 |
44 |
Precip Amt (in.)
|
None |
None |
Rain 0.68 |
Rain 0.17 |
Rain 0.17 |
Evap
(in./day) |
0.17 |
0.28 |
0.09 |
0.16 |
0.16 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
447'0 |
449'4 |
443'0 |
443'4 |
-3'0 |
444'0s |
05/30 |
|
 |
 |
Sep 25 |
427'2 |
429'0 |
422'4 |
423'0 |
-4'0 |
423'2s |
05/30 |
|
 |
 |
Dec 25 |
441'0 |
442'6 |
438'0 |
438'4 |
-2'6 |
438'4s |
05/30 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1049'0 |
1050'4 |
1040'2 |
1042'2 |
-10'0 |
1041'6s |
05/30 |
|
 |
 |
Aug 25 |
1044'2 |
1046'6 |
1035'6 |
1037'0 |
-11'6 |
1036'6s |
05/30 |
|
 |
 |
Sep 25 |
1029'6 |
1029'6 |
1016'4 |
1018'4 |
-12'0 |
1018'0s |
05/30 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
534'2 |
538'4 |
531'2 |
533'2 |
0'0 |
534'0s |
05/30 |
|
 |
 |
Sep 25 |
549'2 |
553'2 |
545'4 |
547'6 |
-0'4 |
548'2s |
05/30 |
|
 |
 |
Dec 25 |
572'0 |
576'0 |
568'2 |
570'4 |
-0'4 |
571'0s |
05/30 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
216.550 |
217.500 |
215.300 |
215.475 |
- 0.050 |
215.475s |
05/30 |
|
 |
 |
Aug 25 |
210.800 |
211.600 |
209.250 |
209.375 |
- 0.725 |
209.350s |
05/30 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
19.13 |
19.25 |
19.07 |
19.21 |
0.01 |
19.17s |
05/30 |
|
 |
 |
Jul 25 |
19.56 |
19.63 |
19.30 |
19.59 |
0.02 |
19.54s |
05/30 |
|
 |
 |
Aug 25 |
19.42 |
19.52 |
19.31 |
19.51 |
|
19.52s |
05/30 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|