 |
 |
 |
 |
Announcements |
 |
 |
Congratulations to the Loyal High School Girls basketball team for winning the state championship!
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Mar 26) 422'2 2'2
 - CORN (May 26) 430'0 2'0
 - CORN (Jul 26) 435'6 1'4
 - SOYBEANS (Jan 26) 1033'2 7'2
 - SOYBEANS (Mar 26) 1042'4 3'6
 - SOYBEANS (May 26) 1055'0 3'0
 - WHEAT (Mar 26) 512'6 2'0
 - WHEAT (May 26) 523'6 2'0
 - WHEAT (Jul 26) 536'2 1'6
 - LIVE CATTLE (Feb 26) 235.075 - 2.100
 - LIVE CATTLE (Apr 26) 237.325 - 1.650
 - MILK CLASS III (Jan 26) 14.74
 - MILK CLASS III (Feb 26) 14.91 -0.03
 - MILK CLASS III (Mar 26) 15.06 -0.07

|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Loyal, WI |
 |
 |
 |
 |
 |
| Date |
 |
Wed
1/14 |
 |
Thu
1/15 |
 |
Fri
1/16 |
 |
Sat
1/17 |
 |
Sun
1/18 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Cloudy |
Snow |
Snow |
Snow |
Snow |
Temp
L/H (°F) |
10/16 |
5/24 |
17/33 |
2/17 |
-4/8 |
Feels Like
L/H (°F) |
-3/1 |
-4/14 |
3/23 |
-14/2 |
-18/-6 |
Dew Point
(°F) |
5 |
10 |
21 |
5 |
0 |
Humidity
(%) |
67 |
71 |
85 |
81 |
91 |
Wind Speed
(mph) |
14 |
8 |
14 |
14 |
10 |
Precip (%) |
- |
80 |
80 |
80 |
65 |
Precip Amt (in.)
|
None |
S: 1-2 L: 0.11 |
S: 3-4 L: 0.27 |
S: 3-4 L: 0.16 |
S: 3-4 L: 0.14 |
Evap
(in./day) |
0.02 |
0.02 |
0.02 |
0.02 |
0.01 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
420'0 |
425'0 |
419'4 |
422'2 |
2'2 |
422'0s |
03:58P |
|
 |
 |
May 26 |
428'0 |
432'6 |
427'4 |
430'0 |
2'0 |
429'6s |
03:28P |
|
 |
 |
Jul 26 |
434'6 |
439'0 |
434'0 |
435'6 |
1'4 |
436'0s |
03:52P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1027'2 |
1033'2 |
1027'2 |
1033'2 |
7'2 |
1030'4s |
01:20P |
|
 |
 |
Mar 26 |
1039'4 |
1049'2 |
1039'0 |
1042'4 |
3'6 |
1042'4s |
03:35P |
|
 |
 |
May 26 |
1052'0 |
1061'6 |
1052'0 |
1055'0 |
3'0 |
1055'0s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
512'0 |
514'4 |
508'0 |
512'6 |
2'0 |
512'4s |
03:13P |
|
 |
 |
May 26 |
522'4 |
525'4 |
519'4 |
523'6 |
2'0 |
523'6s |
01:30P |
|
 |
 |
Jul 26 |
534'6 |
537'6 |
532'2 |
536'2 |
1'6 |
536'2s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
237.225 |
237.300 |
234.625 |
235.075 |
- 2.100 |
235.150s |
01:05P |
|
 |
 |
Apr 26 |
238.800 |
239.025 |
236.750 |
237.325 |
- 1.650 |
237.325s |
02:52P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
14.76 |
14.81 |
14.73 |
14.74 |
|
14.77s |
04:00P |
|
 |
 |
Feb 26 |
14.92 |
14.99 |
14.86 |
14.91 |
-0.03 |
14.87s |
04:00P |
|
 |
 |
Mar 26 |
15.16 |
15.19 |
15.01 |
15.06 |
-0.07 |
15.03s |
04:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|